SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:28 | - | 55,38 |
12.06.25 21:22:24 | - | 55,40 |
12.06.25 21:22:21 | - | 55,38 |
12.06.25 21:22:15 | - | 55,40 |
12.06.25 21:21:58 | - | 55,38 |
12.06.25 21:21:57 | - | 55,40 |
12.06.25 21:21:53 | - | 55,38 |
12.06.25 21:21:36 | - | 55,40 |
12.06.25 21:21:18 | - | 55,40 |
12.06.25 21:21:12 | - | 55,40 |
12.06.25 21:21:11 | - | 55,42 |
12.06.25 21:21:10 | - | 55,40 |
12.06.25 21:21:02 | - | 55,38 |
12.06.25 21:21:02 | - | 55,40 |
12.06.25 21:20:56 | - | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:54 | - | 55,36 |
12.06.25 21:20:49 | - | 55,38 |
12.06.25 21:20:45 | - | 55,36 |
12.06.25 21:20:45 | - | 55,28 |
12.06.25 21:20:07 | - | 55,36 |
12.06.25 21:20:01 | - | 55,34 |
12.06.25 21:19:53 | - | 55,26 |
12.06.25 21:19:03 | - | 55,34 |
12.06.25 21:19:02 | - | 55,26 |
12.06.25 21:19:01 | - | 55,34 |
12.06.25 21:19:00 | - | 55,36 |
12.06.25 21:18:57 | - | 55,34 |
12.06.25 21:18:54 | - | 55,36 |
12.06.25 21:18:52 | - | 55,34 |
12.06.25 21:18:52 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:51 | - | 55,34 |
12.06.25 21:18:45 | - | 55,34 |
12.06.25 21:17:55 | - | 55,36 |
12.06.25 21:17:37 | - | 55,34 |
12.06.25 21:17:37 | - | 55,34 |
12.06.25 21:17:36 | - | 55,32 |
12.06.25 21:17:35 | - | 55,26 |
12.06.25 21:17:35 | - | 55,24 |
12.06.25 21:17:25 | - | 55,32 |
12.06.25 21:17:23 | - | 55,30 |
12.06.25 21:17:21 | - | 55,32 |
12.06.25 21:17:02 | - | 55,30 |
12.06.25 21:16:55 | - | 55,30 |
12.06.25 21:15:51 | - | 55,30 |
12.06.25 21:14:16 | - | 55,28 |