SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:05 | - | 55,22 |
20:55:03 | - | 55,26 |
20:54:48 | - | 55,28 |
20:54:47 | - | 55,22 |
20:54:40 | - | 55,28 |
20:54:39 | - | 55,22 |
20:54:36 | - | 55,28 |
20:54:22 | - | 55,30 |
20:54:21 | - | 55,22 |
20:54:19 | - | 55,28 |
20:54:15 | - | 55,28 |
20:54:14 | - | 55,22 |
20:54:14 | - | 55,24 |
20:54:08 | - | 55,30 |
20:54:03 | - | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:02 | - | 55,26 |
20:54:00 | - | 55,30 |
20:54:00 | - | 55,26 |
20:53:59 | - | 55,32 |
20:53:41 | - | 55,34 |
20:53:37 | - | 55,32 |
20:52:43 | - | 55,34 |
20:52:42 | - | 55,26 |
20:52:30 | - | 55,34 |
20:52:02 | - | 55,34 |
20:52:00 | - | 55,34 |
20:51:58 | - | 55,28 |
20:51:55 | - | 55,34 |
20:51:52 | - | 55,34 |
20:51:51 | - | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:50 | - | 55,34 |
20:51:46 | - | 55,36 |
20:51:46 | - | 55,30 |
20:51:45 | - | 55,28 |
20:51:42 | - | 55,32 |
20:51:41 | - | 55,28 |
20:51:41 | - | 55,32 |
20:51:16 | - | 55,34 |
20:51:11 | - | 55,32 |
20:51:04 | - | 55,34 |
20:51:03 | - | 55,32 |
20:51:02 | - | 55,34 |
20:51:00 | - | 55,32 |
20:50:49 | - | 55,36 |
20:50:46 | - | 55,34 |