SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:47 | - | 56,92 |
18:55:15 | - | 56,84 |
18:55:14 | - | 56,92 |
18:55:00 | - | 56,92 |
18:54:50 | - | 56,92 |
18:54:49 | - | 56,92 |
18:54:38 | - | 56,92 |
18:54:14 | - | 56,90 |
18:54:12 | - | 56,92 |
18:54:12 | - | 56,90 |
18:54:09 | - | 56,82 |
18:53:51 | - | 56,88 |
18:53:51 | - | 56,84 |
18:53:50 | - | 56,82 |
18:53:48 | - | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:46 | - | 56,82 |
18:53:44 | - | 56,84 |
18:53:39 | - | 56,82 |
18:53:28 | - | 56,90 |
18:53:28 | - | 56,82 |
18:53:27 | - | 56,84 |
18:53:21 | - | 56,82 |
18:53:19 | - | 56,84 |
18:53:02 | - | 56,82 |
18:52:53 | - | 56,90 |
18:52:48 | - | 56,82 |
18:52:43 | - | 56,90 |
18:52:41 | - | 56,82 |
18:52:40 | - | 56,88 |
18:52:25 | - | 56,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:20 | - | 56,82 |
18:52:17 | - | 56,88 |
18:52:12 | - | 56,88 |
18:52:11 | - | 56,82 |
18:52:03 | - | 56,90 |
18:51:54 | - | 56,82 |
18:51:43 | - | 56,90 |
18:51:36 | - | 56,82 |
18:51:34 | - | 56,84 |
18:51:31 | - | 56,88 |
18:51:13 | - | 56,90 |
18:51:13 | - | 56,84 |
18:51:09 | - | 56,82 |
18:51:07 | - | 56,88 |
18:51:06 | - | 56,82 |