SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:50 | - | 57,50 |
10.06.25 21:17:49 | - | 57,50 |
10.06.25 21:17:38 | - | 57,52 |
10.06.25 21:17:28 | - | 57,52 |
10.06.25 21:17:21 | - | 57,52 |
10.06.25 21:17:03 | - | 57,52 |
10.06.25 21:16:46 | - | 57,52 |
10.06.25 21:16:39 | - | 57,52 |
10.06.25 21:16:08 | - | 57,54 |
10.06.25 21:16:08 | - | 57,50 |
10.06.25 21:15:32 | - | 57,50 |
10.06.25 21:15:23 | - | 57,50 |
10.06.25 21:15:23 | - | 57,50 |
10.06.25 21:14:54 | - | 57,52 |
10.06.25 21:14:28 | - | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:43 | - | 57,54 |
10.06.25 21:13:32 | - | 57,52 |
10.06.25 21:12:51 | - | 57,52 |
10.06.25 21:12:47 | - | 57,52 |
10.06.25 21:12:47 | - | 57,52 |
10.06.25 21:12:07 | - | 57,52 |
10.06.25 21:12:06 | - | 57,54 |
10.06.25 21:12:05 | - | 57,52 |
10.06.25 21:11:23 | - | 57,52 |
10.06.25 21:10:58 | - | 57,52 |
10.06.25 21:09:45 | - | 57,54 |
10.06.25 21:09:19 | - | 57,52 |
10.06.25 21:09:02 | - | 57,52 |
10.06.25 21:08:50 | - | 57,52 |
10.06.25 21:08:30 | - | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:30 | - | 57,54 |
10.06.25 21:08:20 | - | 57,56 |
10.06.25 21:08:07 | - | 57,56 |
10.06.25 21:08:07 | - | 57,56 |
10.06.25 21:07:21 | - | 57,60 |
10.06.25 21:07:15 | - | 57,58 |
10.06.25 21:07:08 | - | 57,60 |
10.06.25 21:06:22 | - | 57,60 |
10.06.25 21:06:22 | - | 57,60 |
10.06.25 21:06:08 | - | 57,62 |
10.06.25 21:06:05 | - | 57,60 |
10.06.25 21:06:00 | - | 57,62 |
10.06.25 21:06:00 | - | 57,60 |
10.06.25 21:05:29 | - | 57,60 |
10.06.25 21:05:28 | - | 57,58 |