SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:02 | - | 56,40 |
14:40:53 | - | 56,38 |
14:40:02 | - | 56,40 |
14:39:58 | - | 56,38 |
14:36:58 | - | 56,38 |
14:33:57 | - | 56,38 |
14:30:57 | - | 56,38 |
14:30:01 | - | 56,38 |
14:27:06 | - | 56,38 |
14:25:16 | - | 56,38 |
14:24:04 | - | 56,38 |
14:22:49 | - | 56,38 |
14:22:16 | - | 56,38 |
14:21:22 | - | 56,38 |
14:20:17 | - | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:10 | - | 56,38 |
14:18:21 | - | 56,38 |
14:17:32 | - | 56,38 |
14:16:10 | - | 56,40 |
14:14:28 | - | 56,38 |
14:14:08 | - | 56,38 |
14:13:18 | - | 56,38 |
14:11:15 | - | 56,38 |
14:09:50 | - | 56,38 |
14:08:28 | - | 56,38 |
14:07:19 | - | 56,34 |
14:05:29 | - | 56,32 |
14:04:24 | - | 56,34 |
14:03:02 | - | 56,36 |
14:02:24 | - | 56,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:03 | - | 56,36 |
14:00:01 | - | 56,38 |
13:59:25 | - | 56,36 |
13:56:25 | - | 56,36 |
13:53:47 | - | 56,36 |
13:53:43 | - | 56,34 |
13:50:47 | - | 56,36 |
13:48:49 | - | 56,34 |
13:45:49 | - | 56,34 |
13:44:42 | - | 56,32 |
13:42:08 | - | 56,34 |
13:39:07 | - | 56,34 |
13:38:50 | - | 56,36 |
13:35:49 | - | 56,36 |
13:32:49 | - | 56,36 |