SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:49 | - | 55,46 |
16:38:40 | - | 55,46 |
16:38:00 | - | 55,46 |
16:37:58 | - | 55,44 |
16:37:34 | - | 55,44 |
16:37:16 | - | 55,44 |
16:37:14 | - | 55,44 |
16:37:14 | - | 55,44 |
16:36:45 | - | 55,46 |
16:36:20 | - | 55,46 |
16:36:06 | - | 55,46 |
16:35:53 | - | 55,48 |
16:35:47 | - | 55,48 |
16:35:43 | - | 55,46 |
16:35:38 | - | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:38 | - | 55,46 |
16:35:37 | - | 55,46 |
16:35:32 | - | 55,48 |
16:35:30 | - | 55,48 |
16:35:30 | - | 55,48 |
16:35:27 | - | 55,50 |
16:34:55 | - | 55,50 |
16:34:48 | - | 55,48 |
16:34:33 | - | 55,48 |
16:34:31 | - | 55,44 |
16:34:09 | - | 55,44 |
16:33:54 | - | 55,44 |
16:33:25 | - | 55,42 |
16:33:24 | - | 55,40 |
16:33:07 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:07 | - | 55,38 |
16:33:00 | - | 55,38 |
16:32:38 | - | 55,36 |
16:31:51 | - | 55,38 |
16:31:43 | - | 55,38 |
16:30:27 | - | 55,38 |
16:30:26 | - | 55,34 |
16:30:07 | - | 55,34 |
16:30:06 | - | 55,34 |
16:30:05 | - | 55,30 |
16:29:27 | - | 55,30 |
16:29:23 | - | 55,30 |
16:29:12 | - | 55,30 |
16:29:04 | - | 55,28 |
16:29:02 | - | 55,28 |