SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:06 | - | 72,66 |
20:36:35 | - | 72,76 |
20:36:34 | - | 72,74 |
20:36:26 | - | 72,74 |
20:36:23 | - | 72,74 |
20:36:22 | - | 72,74 |
20:36:18 | - | 72,76 |
20:34:03 | - | 72,76 |
20:31:02 | - | 72,76 |
20:30:40 | - | 72,74 |
20:29:19 | - | 72,76 |
20:29:07 | - | 72,78 |
20:28:33 | - | 72,78 |
20:28:10 | - | 72,78 |
20:27:57 | - | 72,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:55 | - | 72,78 |
20:27:55 | - | 72,76 |
20:27:34 | - | 72,76 |
20:26:52 | - | 72,76 |
20:26:13 | - | 72,76 |
20:26:01 | - | 72,76 |
20:25:10 | - | 72,74 |
20:25:02 | - | 72,74 |
20:24:01 | - | 72,74 |
20:21:22 | - | 72,76 |
20:21:22 | - | 72,76 |
20:20:12 | - | 72,78 |
20:19:21 | - | 72,78 |
20:19:18 | - | 72,76 |
20:19:18 | - | 72,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:47 | - | 72,74 |
20:18:22 | - | 72,72 |
20:18:17 | - | 72,74 |
20:18:16 | - | 72,74 |
20:17:02 | - | 72,76 |
20:15:17 | - | 72,76 |
20:13:36 | - | 72,74 |
20:13:35 | - | 72,76 |
20:12:10 | - | 72,76 |
20:11:52 | - | 72,76 |
20:11:32 | - | 72,76 |
20:11:08 | - | 72,76 |
20:10:31 | - | 72,74 |
20:10:18 | - | 72,74 |
20:10:12 | - | 72,72 |