SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:10 | - | 72,38 |
21:29:31 | - | 72,36 |
21:29:30 | - | 72,36 |
21:28:32 | - | 72,38 |
21:27:05 | - | 72,38 |
21:27:03 | - | 72,38 |
21:27:03 | - | 72,38 |
21:27:02 | - | 72,40 |
21:27:01 | - | 72,38 |
21:27:01 | - | 72,40 |
21:27:01 | - | 72,40 |
21:26:30 | - | 72,42 |
21:26:30 | - | 72,40 |
21:26:30 | - | 72,42 |
21:26:29 | - | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:40 | - | 72,40 |
21:24:17 | - | 72,38 |
21:24:16 | - | 72,40 |
21:24:16 | - | 72,38 |
21:24:12 | - | 72,40 |
21:24:11 | - | 72,38 |
21:24:08 | - | 72,38 |
21:24:08 | - | 72,38 |
21:24:03 | - | 72,38 |
21:23:29 | - | 72,38 |
21:23:05 | - | 72,40 |
21:23:05 | - | 72,42 |
21:23:04 | - | 72,40 |
21:22:53 | - | 72,42 |
21:22:52 | - | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:43 | - | 72,42 |
21:22:07 | - | 72,44 |
21:22:07 | - | 72,46 |
21:22:06 | - | 72,44 |
21:22:04 | - | 72,46 |
21:22:03 | - | 72,44 |
21:21:54 | - | 72,46 |
21:21:52 | - | 72,46 |
21:21:04 | - | 72,46 |
21:21:03 | - | 72,46 |
21:21:03 | - | 72,46 |
21:20:27 | - | 72,48 |
21:20:13 | - | 72,50 |
21:19:25 | - | 72,50 |
21:19:25 | - | 72,52 |