SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:22 | - | 72,46 |
21:06:22 | - | 72,46 |
21:04:15 | - | 72,50 |
21:04:15 | - | 72,46 |
21:03:57 | - | 72,46 |
21:03:54 | - | 72,44 |
21:03:25 | - | 72,46 |
21:03:25 | - | 72,44 |
21:03:24 | - | 72,44 |
21:03:23 | - | 72,40 |
21:03:19 | - | 72,40 |
21:03:17 | - | 72,42 |
21:03:14 | - | 72,40 |
21:03:13 | - | 72,40 |
21:03:10 | - | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:06 | - | 72,46 |
21:01:43 | - | 72,46 |
21:01:43 | - | 72,46 |
21:01:28 | - | 72,50 |
21:01:27 | - | 72,50 |
21:01:17 | - | 72,52 |
21:01:16 | - | 72,52 |
20:59:31 | - | 72,54 |
20:57:58 | - | 72,52 |
20:55:46 | - | 72,52 |
20:55:23 | - | 72,52 |
20:54:42 | - | 72,52 |
20:53:09 | - | 72,52 |
20:52:42 | - | 72,54 |
20:51:39 | - | 72,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:39 | - | 72,54 |
20:51:06 | - | 72,56 |
20:49:45 | - | 72,58 |
20:49:43 | - | 72,58 |
20:49:16 | - | 72,58 |
20:48:59 | - | 72,58 |
20:48:58 | - | 72,60 |
20:48:16 | - | 72,58 |
20:47:26 | - | 72,58 |
20:47:25 | - | 72,58 |
20:47:24 | - | 72,60 |
20:44:35 | - | 72,62 |
20:42:43 | - | 72,62 |
20:41:39 | - | 72,62 |
20:41:38 | - | 72,64 |