SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:13 | - | 65,00 |
07:58:02 | - | 65,02 |
07:57:53 | - | 65,00 |
07:57:47 | - | 65,00 |
07:57:46 | - | 65,00 |
07:57:22 | - | 65,00 |
07:57:15 | - | 65,74 |
07:57:01 | - | 65,00 |
07:56:57 | - | 65,00 |
07:56:53 | - | 65,00 |
07:56:37 | - | 65,00 |
07:56:36 | - | 65,00 |
07:56:27 | - | 65,00 |
07:56:26 | - | 65,00 |
07:56:14 | - | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:06 | - | 65,02 |
07:56:05 | - | 65,00 |
07:56:04 | - | 65,02 |
07:56:01 | - | 65,00 |
07:55:11 | - | 65,02 |
07:55:09 | - | 65,00 |
07:55:08 | - | 65,02 |
07:55:07 | - | 65,00 |
07:54:53 | - | 65,02 |
07:54:24 | - | 65,00 |
07:54:18 | - | 65,02 |
07:54:17 | - | 65,00 |
07:54:16 | - | 65,02 |
07:54:15 | - | 65,00 |
07:54:14 | - | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:12 | - | 65,00 |
07:53:34 | - | 65,00 |
07:53:25 | - | 65,72 |
07:52:01 | - | 65,00 |
07:52:00 | - | 65,00 |
07:51:25 | - | 65,00 |
07:51:24 | - | 65,00 |
07:51:07 | - | 65,00 |
07:50:42 | - | 65,00 |
07:50:34 | - | 65,02 |
07:50:33 | - | 65,00 |
07:50:31 | - | 65,02 |
07:50:27 | - | 65,00 |
07:50:21 | - | 65,02 |
07:50:20 | - | 65,00 |