SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:40 | - | 72,34 |
21:32:40 | - | 72,30 |
21:32:31 | - | 72,34 |
21:32:30 | - | 72,32 |
21:32:29 | - | 72,34 |
21:32:24 | - | 72,32 |
21:32:23 | - | 72,32 |
21:32:20 | - | 72,32 |
21:32:06 | - | 72,34 |
21:32:05 | - | 72,32 |
21:31:58 | - | 72,34 |
21:31:58 | - | 72,32 |
21:31:58 | - | 72,32 |
21:31:53 | - | 72,32 |
21:31:52 | - | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:52 | - | 72,30 |
21:31:51 | - | 72,28 |
21:31:51 | - | 72,32 |
21:31:51 | - | 72,30 |
21:30:52 | - | 72,36 |
21:30:51 | - | 72,38 |
21:30:51 | - | 72,36 |
21:30:10 | - | 72,38 |
21:29:31 | - | 72,36 |
21:29:30 | - | 72,36 |
21:28:32 | - | 72,38 |
21:27:05 | - | 72,38 |
21:27:03 | - | 72,38 |
21:27:03 | - | 72,38 |
21:27:02 | - | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:01 | - | 72,38 |
21:27:01 | - | 72,40 |
21:27:01 | - | 72,40 |
21:26:30 | - | 72,42 |
21:26:30 | - | 72,40 |
21:26:30 | - | 72,42 |
21:26:29 | - | 72,42 |
21:25:40 | - | 72,40 |
21:24:17 | - | 72,38 |
21:24:16 | - | 72,40 |
21:24:16 | - | 72,38 |
21:24:12 | - | 72,40 |
21:24:11 | - | 72,38 |
21:24:08 | - | 72,38 |
21:24:08 | - | 72,38 |