SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:36 | - | 72,38 |
17:55:51 | - | 72,38 |
17:54:08 | - | 72,40 |
17:53:59 | - | 72,38 |
17:53:44 | - | 72,38 |
17:53:29 | - | 72,38 |
17:53:29 | - | 72,36 |
17:52:47 | - | 72,36 |
17:52:01 | - | 72,36 |
17:51:59 | - | 72,36 |
17:51:59 | - | 72,36 |
17:51:42 | - | 72,32 |
17:51:10 | - | 72,34 |
17:50:01 | - | 72,30 |
17:49:16 | - | 72,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:07 | - | 72,30 |
17:48:32 | - | 72,28 |
17:48:01 | - | 72,28 |
17:47:56 | - | 72,28 |
17:47:56 | - | 72,30 |
17:47:54 | - | 72,26 |
17:47:54 | - | 72,26 |
17:47:53 | - | 72,24 |
17:47:16 | - | 72,24 |
17:46:06 | - | 72,24 |
17:45:32 | - | 72,26 |
17:45:31 | - | 72,26 |
17:45:11 | - | 72,26 |
17:43:36 | - | 72,24 |
17:43:30 | - | 72,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:02 | - | 72,28 |
17:42:32 | - | 72,26 |
17:41:48 | - | 72,26 |
17:41:47 | - | 72,28 |
17:41:37 | - | 72,28 |
17:41:08 | - | 72,26 |
17:40:57 | - | 72,26 |
17:40:57 | - | 72,28 |
17:40:44 | - | 72,28 |
17:40:34 | - | 72,26 |
17:40:22 | - | 72,28 |
17:40:02 | - | 72,26 |
17:39:41 | - | 72,26 |
17:39:31 | - | 72,24 |
17:39:05 | - | 72,28 |