SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:08 | - | 72,18 |
17:22:19 | - | 72,18 |
17:20:58 | - | 72,18 |
17:20:57 | - | 72,18 |
17:20:49 | - | 72,20 |
17:20:42 | - | 72,18 |
17:20:21 | - | 72,20 |
17:20:01 | - | 72,20 |
17:20:01 | - | 72,16 |
17:19:14 | - | 72,16 |
17:19:12 | - | 72,14 |
17:19:09 | - | 72,18 |
17:19:08 | - | 72,16 |
17:19:07 | - | 72,14 |
17:18:42 | - | 72,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:41 | - | 72,14 |
17:18:39 | - | 72,14 |
17:18:32 | - | 72,16 |
17:18:18 | - | 72,22 |
17:18:10 | - | 72,22 |
17:18:09 | - | 72,22 |
17:18:05 | - | 72,24 |
17:18:02 | - | 72,26 |
17:17:50 | - | 72,26 |
17:17:49 | - | 72,26 |
17:17:23 | - | 72,28 |
17:16:41 | - | 72,30 |
17:16:40 | - | 72,28 |
17:14:18 | - | 72,28 |
17:14:12 | - | 72,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:08 | - | 72,30 |
17:14:07 | - | 72,28 |
17:14:04 | - | 72,28 |
17:14:04 | - | 72,28 |
17:13:48 | - | 72,30 |
17:13:15 | - | 72,32 |
17:12:44 | - | 72,34 |
17:12:41 | - | 72,34 |
17:12:37 | - | 72,34 |
17:12:37 | - | 72,34 |
17:12:34 | - | 72,36 |
17:12:33 | - | 72,34 |
17:11:36 | - | 72,34 |
17:11:33 | - | 72,32 |
17:11:26 | - | 72,34 |