SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:44 | - | 72,28 |
17:40:34 | - | 72,26 |
17:40:22 | - | 72,28 |
17:40:02 | - | 72,26 |
17:39:41 | - | 72,26 |
17:39:31 | - | 72,24 |
17:39:05 | - | 72,28 |
17:39:04 | - | 72,26 |
17:39:01 | - | 72,24 |
17:37:45 | - | 72,26 |
17:37:44 | - | 72,24 |
17:37:39 | - | 72,26 |
17:37:37 | - | 72,24 |
17:36:45 | - | 72,26 |
17:36:38 | - | 72,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:36 | - | 72,24 |
17:33:35 | - | 72,24 |
17:33:33 | - | 72,26 |
17:33:14 | - | 72,28 |
17:31:27 | - | 72,28 |
17:30:50 | - | 72,28 |
17:30:50 | - | 72,28 |
17:30:35 | - | 72,30 |
17:29:37 | - | 72,30 |
17:28:34 | - | 72,24 |
17:28:02 | - | 72,26 |
17:27:59 | - | 72,26 |
17:27:59 | - | 72,24 |
17:27:33 | - | 72,24 |
17:27:21 | - | 72,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:44 | - | 72,22 |
17:25:40 | - | 72,20 |
17:25:38 | - | 72,22 |
17:25:34 | - | 72,22 |
17:25:29 | - | 72,24 |
17:25:12 | - | 72,24 |
17:25:07 | - | 72,22 |
17:25:05 | - | 72,22 |
17:24:51 | - | 72,22 |
17:24:51 | - | 72,18 |
17:24:34 | - | 72,18 |
17:24:08 | - | 72,18 |
17:22:19 | - | 72,18 |
17:20:58 | - | 72,18 |
17:20:57 | - | 72,18 |