SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:15 | - | 72,66 |
18:24:02 | - | 72,68 |
18:23:58 | - | 72,66 |
18:23:28 | - | 72,66 |
18:23:27 | - | 72,64 |
18:22:47 | - | 72,64 |
18:22:42 | - | 72,62 |
18:22:32 | - | 72,64 |
18:22:28 | - | 72,62 |
18:22:27 | - | 72,60 |
18:22:19 | - | 72,60 |
18:22:18 | - | 72,60 |
18:21:43 | - | 72,66 |
18:21:42 | - | 72,66 |
18:21:28 | - | 72,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:50 | - | 72,68 |
18:19:29 | - | 72,68 |
18:19:15 | - | 72,66 |
18:19:14 | - | 72,68 |
18:18:29 | - | 72,66 |
18:18:28 | - | 72,68 |
18:18:01 | - | 72,64 |
18:18:01 | - | 72,64 |
18:17:50 | - | 72,66 |
18:17:42 | - | 72,68 |
18:17:41 | - | 72,70 |
18:17:39 | - | 72,68 |
18:17:39 | - | 72,66 |
18:17:37 | - | 72,66 |
18:17:35 | - | 72,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:33 | - | 72,68 |
18:17:33 | - | 72,68 |
18:17:32 | - | 72,68 |
18:16:42 | - | 72,72 |
18:16:19 | - | 72,72 |
18:16:19 | - | 72,70 |
18:15:45 | - | 72,70 |
18:15:28 | - | 72,68 |
18:15:15 | - | 72,68 |
18:13:33 | - | 72,68 |
18:13:33 | - | 72,64 |
18:13:03 | - | 72,64 |
18:13:03 | - | 72,62 |
18:12:54 | - | 72,62 |
18:12:42 | - | 72,62 |