SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:48 | - | 72,66 |
18:32:47 | - | 72,66 |
18:32:23 | - | 72,68 |
18:32:22 | - | 72,68 |
18:32:21 | - | 72,68 |
18:32:17 | - | 72,68 |
18:31:42 | - | 72,70 |
18:31:13 | - | 72,72 |
18:31:06 | - | 72,72 |
18:31:01 | - | 72,72 |
18:31:00 | - | 72,72 |
18:30:27 | - | 72,74 |
18:30:27 | - | 72,74 |
18:30:02 | - | 72,78 |
18:30:01 | - | 72,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:21 | - | 72,80 |
18:29:06 | - | 72,78 |
18:29:02 | - | 72,78 |
18:29:02 | - | 72,76 |
18:29:00 | - | 72,76 |
18:28:26 | - | 72,74 |
18:28:08 | - | 72,74 |
18:27:38 | - | 72,72 |
18:27:38 | - | 72,72 |
18:27:32 | - | 72,70 |
18:27:27 | - | 72,72 |
18:27:21 | - | 72,70 |
18:27:11 | - | 72,70 |
18:26:51 | - | 72,70 |
18:26:19 | - | 72,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:19 | - | 72,68 |
18:25:26 | - | 72,68 |
18:24:46 | - | 72,68 |
18:24:38 | - | 72,66 |
18:24:28 | - | 72,68 |
18:24:15 | - | 72,66 |
18:24:02 | - | 72,68 |
18:23:58 | - | 72,66 |
18:23:28 | - | 72,66 |
18:23:27 | - | 72,64 |
18:22:47 | - | 72,64 |
18:22:42 | - | 72,62 |
18:22:32 | - | 72,64 |
18:22:28 | - | 72,62 |
18:22:27 | - | 72,60 |