SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:17 | - | 65,84 |
09:46:17 | - | 65,84 |
09:46:16 | - | 65,82 |
09:45:19 | - | 65,82 |
09:45:18 | - | 65,82 |
09:43:39 | - | 65,82 |
09:40:39 | - | 65,82 |
09:37:38 | - | 65,82 |
09:37:06 | - | 65,80 |
09:35:38 | - | 65,80 |
09:35:16 | - | 65,78 |
09:34:52 | - | 65,80 |
09:33:15 | - | 65,80 |
09:32:40 | - | 65,82 |
09:30:41 | - | 65,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:20 | - | 65,80 |
09:29:11 | - | 65,82 |
09:29:02 | - | 65,80 |
09:27:09 | - | 65,82 |
09:26:57 | - | 65,84 |
09:25:57 | - | 65,84 |
09:25:53 | - | 65,82 |
09:25:45 | - | 65,80 |
09:25:43 | - | 65,82 |
09:23:00 | - | 65,82 |
09:20:01 | - | 65,82 |
09:18:28 | - | 65,84 |
09:17:33 | - | 65,84 |
09:17:24 | - | 65,84 |
09:14:57 | - | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:56 | - | 65,84 |
09:11:46 | - | 65,82 |
09:11:15 | - | 65,84 |
09:11:07 | - | 65,82 |
09:10:03 | - | 65,84 |
09:09:04 | - | 65,82 |
09:06:04 | - | 65,82 |
09:04:36 | - | 65,84 |
09:04:24 | - | 65,82 |
09:04:11 | - | 65,84 |
09:03:52 | - | 65,82 |
09:03:25 | - | 65,84 |
09:03:06 | - | 65,82 |
09:02:41 | - | 65,84 |
09:00:01 | - | 65,84 |