SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:10 | - | 56,42 |
10:47:58 | - | 56,40 |
10:47:06 | - | 56,40 |
10:44:06 | - | 56,40 |
10:42:28 | - | 56,42 |
10:42:21 | - | 56,42 |
10:42:06 | - | 56,44 |
10:40:16 | - | 56,46 |
10:37:16 | - | 56,46 |
10:37:13 | - | 56,44 |
10:34:33 | - | 56,42 |
10:31:33 | - | 56,42 |
10:29:31 | - | 56,40 |
10:29:21 | - | 56,38 |
10:26:24 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:18 | - | 56,40 |
10:26:17 | - | 56,40 |
10:25:31 | - | 56,38 |
10:25:02 | - | 56,40 |
10:24:47 | - | 56,38 |
10:24:41 | - | 56,40 |
10:24:26 | - | 56,40 |
10:24:07 | - | 56,42 |
10:22:10 | - | 56,40 |
10:22:09 | - | 56,38 |
10:20:36 | - | 56,38 |
10:20:16 | - | 56,40 |
10:20:01 | - | 56,38 |
10:17:00 | - | 56,38 |
10:15:56 | - | 56,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:48 | - | 56,38 |
10:15:43 | - | 56,36 |
10:15:19 | - | 56,36 |
10:14:16 | - | 56,34 |
10:14:15 | - | 56,36 |
10:13:48 | - | 56,40 |
10:13:42 | - | 56,40 |
10:12:14 | - | 56,42 |
10:11:58 | - | 56,42 |
10:11:50 | - | 56,42 |
10:11:10 | - | 56,42 |
10:10:27 | - | 56,44 |
10:10:12 | - | 56,44 |
10:09:57 | - | 56,46 |
10:09:38 | - | 56,46 |