SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:15:41 | - | 56,48 |
09.06.25 22:15:34 | - | 55,98 |
09.06.25 22:15:17 | - | 56,48 |
09.06.25 22:15:16 | - | 55,98 |
09.06.25 22:15:15 | - | 55,98 |
09.06.25 22:14:10 | - | 56,48 |
09.06.25 22:11:09 | - | 56,48 |
09.06.25 22:11:02 | - | 55,98 |
09.06.25 22:10:33 | - | 56,48 |
09.06.25 22:10:32 | - | 56,00 |
09.06.25 22:09:16 | - | 56,48 |
09.06.25 22:06:15 | - | 56,48 |
09.06.25 22:03:15 | - | 56,48 |
09.06.25 22:00:14 | - | 56,48 |
09.06.25 22:00:13 | - | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:07 | - | 56,72 |
09.06.25 22:00:06 | - | 56,70 |
09.06.25 22:00:01 | - | 56,72 |
09.06.25 21:59:52 | - | 56,72 |
09.06.25 21:59:22 | - | 56,74 |
09.06.25 21:59:03 | - | 56,72 |
09.06.25 21:58:24 | - | 56,74 |
09.06.25 21:58:21 | - | 56,76 |
09.06.25 21:58:19 | - | 56,76 |
09.06.25 21:58:18 | - | 56,74 |
09.06.25 21:57:27 | - | 56,76 |
09.06.25 21:57:25 | - | 56,76 |
09.06.25 21:57:23 | - | 56,76 |
09.06.25 21:57:19 | - | 56,76 |
09.06.25 21:57:11 | - | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:05 | - | 56,76 |
09.06.25 21:56:58 | - | 56,76 |
09.06.25 21:56:52 | - | 56,78 |
09.06.25 21:56:46 | - | 56,76 |
09.06.25 21:56:25 | - | 56,78 |
09.06.25 21:56:01 | - | 56,78 |
09.06.25 21:55:50 | - | 56,78 |
09.06.25 21:55:48 | - | 56,78 |
09.06.25 21:55:43 | - | 56,80 |
09.06.25 21:55:33 | - | 56,80 |
09.06.25 21:55:26 | - | 56,82 |
09.06.25 21:55:18 | - | 56,80 |
09.06.25 21:55:13 | - | 56,78 |
09.06.25 21:55:09 | - | 56,78 |
09.06.25 21:55:07 | - | 56,78 |