SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:07 | - | 57,22 |
09:02:07 | - | 57,20 |
09:00:45 | - | 57,22 |
09:00:44 | - | 57,20 |
09:00:05 | - | 57,22 |
09:00:00 | - | 57,20 |
08:58:14 | - | 57,22 |
08:55:33 | - | 57,20 |
08:52:33 | - | 57,20 |
08:49:32 | - | 57,20 |
08:47:12 | - | 57,22 |
08:44:12 | - | 57,22 |
08:43:00 | - | 57,22 |
08:41:13 | - | 57,22 |
08:41:09 | - | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:48 | - | 57,20 |
08:40:40 | - | 57,20 |
08:38:46 | - | 57,22 |
08:35:46 | - | 57,22 |
08:35:27 | - | 57,20 |
08:34:15 | - | 57,22 |
08:33:58 | - | 57,24 |
08:31:58 | - | 57,22 |
08:31:45 | - | 57,20 |
08:31:15 | - | 57,22 |
08:31:04 | - | 57,24 |
08:31:01 | - | 57,22 |
08:28:32 | - | 57,24 |
08:27:06 | - | 57,22 |
08:27:05 | - | 57,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:51 | - | 57,20 |
08:24:47 | - | 57,14 |
08:24:36 | - | 57,20 |
08:21:35 | - | 57,20 |
08:21:34 | - | 57,18 |
08:20:28 | - | 57,14 |
08:17:27 | - | 57,14 |
08:14:26 | - | 57,14 |
08:11:26 | - | 57,14 |
08:11:26 | - | 57,16 |
08:09:24 | - | 57,14 |
08:06:24 | - | 57,14 |
08:06:02 | - | 57,16 |
08:04:27 | - | 57,14 |
08:03:41 | - | 57,10 |