SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:43 | - | 72,46 |
21:01:43 | - | 72,46 |
21:01:28 | - | 72,50 |
21:01:27 | - | 72,50 |
21:01:17 | - | 72,52 |
21:01:16 | - | 72,52 |
20:59:31 | - | 72,54 |
20:57:58 | - | 72,52 |
20:55:46 | - | 72,52 |
20:55:23 | - | 72,52 |
20:54:42 | - | 72,52 |
20:53:09 | - | 72,52 |
20:52:42 | - | 72,54 |
20:51:39 | - | 72,54 |
20:51:39 | - | 72,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:06 | - | 72,56 |
20:49:45 | - | 72,58 |
20:49:43 | - | 72,58 |
20:49:16 | - | 72,58 |
20:48:59 | - | 72,58 |
20:48:58 | - | 72,60 |
20:48:16 | - | 72,58 |
20:47:26 | - | 72,58 |
20:47:25 | - | 72,58 |
20:47:24 | - | 72,60 |
20:44:35 | - | 72,62 |
20:42:43 | - | 72,62 |
20:41:39 | - | 72,62 |
20:41:38 | - | 72,64 |
20:40:33 | - | 72,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:30 | - | 72,62 |
20:39:12 | - | 72,64 |
20:39:11 | - | 72,66 |
20:38:45 | - | 72,66 |
20:37:13 | - | 72,66 |
20:37:06 | - | 72,66 |
20:37:06 | - | 72,66 |
20:36:35 | - | 72,76 |
20:36:34 | - | 72,74 |
20:36:26 | - | 72,74 |
20:36:23 | - | 72,74 |
20:36:22 | - | 72,74 |
20:36:18 | - | 72,76 |
20:34:03 | - | 72,76 |
20:31:02 | - | 72,76 |