SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:55 | - | 72,52 |
21:16:54 | - | 72,54 |
21:16:37 | - | 72,52 |
21:16:36 | - | 72,54 |
21:16:36 | - | 72,52 |
21:16:23 | - | 72,54 |
21:16:15 | - | 72,54 |
21:16:09 | - | 72,52 |
21:15:46 | - | 72,52 |
21:15:45 | - | 72,48 |
21:15:40 | - | 72,48 |
21:12:39 | - | 72,48 |
21:12:37 | - | 72,48 |
21:12:14 | - | 72,46 |
21:12:13 | - | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:40 | - | 72,48 |
21:10:31 | - | 72,48 |
21:09:58 | - | 72,48 |
21:09:58 | - | 72,48 |
21:09:46 | - | 72,50 |
21:09:20 | - | 72,50 |
21:09:19 | - | 72,48 |
21:08:27 | - | 72,48 |
21:07:47 | - | 72,48 |
21:07:01 | - | 72,46 |
21:06:22 | - | 72,46 |
21:06:22 | - | 72,46 |
21:04:15 | - | 72,50 |
21:04:15 | - | 72,46 |
21:03:57 | - | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:54 | - | 72,44 |
21:03:25 | - | 72,46 |
21:03:25 | - | 72,44 |
21:03:24 | - | 72,44 |
21:03:23 | - | 72,40 |
21:03:19 | - | 72,40 |
21:03:17 | - | 72,42 |
21:03:14 | - | 72,40 |
21:03:13 | - | 72,40 |
21:03:10 | - | 72,44 |
21:03:06 | - | 72,46 |
21:01:43 | - | 72,46 |
21:01:43 | - | 72,46 |
21:01:28 | - | 72,50 |
21:01:27 | - | 72,50 |