SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:13 | - | 72,32 |
21.10.24 18:30:09 | - | 72,30 |
21.10.24 18:30:08 | - | 72,30 |
21.10.24 18:30:06 | - | 72,32 |
21.10.24 18:29:45 | - | 72,30 |
21.10.24 18:29:44 | - | 72,28 |
21.10.24 18:29:42 | - | 72,30 |
21.10.24 18:28:38 | - | 72,28 |
21.10.24 18:28:28 | - | 72,28 |
21.10.24 18:28:12 | - | 72,28 |
21.10.24 18:28:11 | - | 72,30 |
21.10.24 18:27:55 | - | 72,32 |
21.10.24 18:27:54 | - | 72,34 |
21.10.24 18:27:51 | - | 72,32 |
21.10.24 18:27:50 | - | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:49 | - | 72,32 |
21.10.24 18:27:39 | - | 72,34 |
21.10.24 18:27:38 | - | 72,34 |
21.10.24 18:27:38 | - | 72,34 |
21.10.24 18:27:38 | - | 72,38 |
21.10.24 18:27:30 | - | 72,36 |
21.10.24 18:27:26 | - | 72,38 |
21.10.24 18:27:22 | - | 72,40 |
21.10.24 18:27:12 | - | 72,38 |
21.10.24 18:27:02 | - | 72,36 |
21.10.24 18:26:53 | - | 72,36 |
21.10.24 18:26:50 | - | 72,34 |
21.10.24 18:26:50 | - | 72,32 |
21.10.24 18:26:45 | - | 72,34 |
21.10.24 18:26:16 | - | 72,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:14 | - | 72,30 |
21.10.24 18:26:13 | - | 72,32 |
21.10.24 18:26:11 | - | 72,30 |
21.10.24 18:26:09 | - | 72,30 |
21.10.24 18:26:08 | - | 72,32 |
21.10.24 18:26:02 | - | 72,32 |
21.10.24 18:25:58 | - | 72,32 |
21.10.24 18:25:42 | - | 72,30 |
21.10.24 18:25:40 | - | 72,30 |
21.10.24 18:25:37 | - | 72,32 |
21.10.24 18:25:30 | - | 72,30 |
21.10.24 18:25:29 | - | 72,28 |
21.10.24 18:25:28 | - | 72,28 |
21.10.24 18:25:07 | - | 72,30 |
21.10.24 18:25:07 | - | 72,28 |