SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:18 | - | 72,30 |
21.10.24 17:47:05 | - | 72,30 |
21.10.24 17:46:43 | - | 72,30 |
21.10.24 17:46:38 | - | 72,32 |
21.10.24 17:46:36 | - | 72,30 |
21.10.24 17:46:31 | - | 72,32 |
21.10.24 17:46:30 | - | 72,30 |
21.10.24 17:46:30 | - | 72,32 |
21.10.24 17:46:24 | - | 72,30 |
21.10.24 17:46:22 | - | 72,30 |
21.10.24 17:46:21 | - | 72,30 |
21.10.24 17:46:14 | - | 72,32 |
21.10.24 17:46:13 | - | 72,34 |
21.10.24 17:46:12 | - | 72,32 |
21.10.24 17:46:08 | - | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:06 | - | 72,28 |
21.10.24 17:46:05 | - | 72,28 |
21.10.24 17:45:57 | - | 72,30 |
21.10.24 17:45:45 | - | 72,30 |
21.10.24 17:45:33 | - | 72,32 |
21.10.24 17:45:32 | - | 72,32 |
21.10.24 17:45:23 | - | 72,32 |
21.10.24 17:45:18 | - | 72,32 |
21.10.24 17:45:17 | - | 72,32 |
21.10.24 17:45:17 | - | 72,32 |
21.10.24 17:45:07 | - | 72,30 |
21.10.24 17:45:04 | - | 72,30 |
21.10.24 17:45:02 | - | 72,30 |
21.10.24 17:44:47 | - | 72,30 |
21.10.24 17:44:44 | - | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:43 | - | 72,26 |
21.10.24 17:44:42 | - | 72,26 |
21.10.24 17:44:38 | - | 72,30 |
21.10.24 17:44:37 | - | 72,26 |
21.10.24 17:44:27 | - | 72,26 |
21.10.24 17:44:26 | - | 72,26 |
21.10.24 17:44:16 | - | 72,26 |
21.10.24 17:44:16 | - | 72,26 |
21.10.24 17:44:15 | - | 72,26 |
21.10.24 17:44:13 | - | 72,26 |
21.10.24 17:44:08 | - | 72,30 |
21.10.24 17:44:07 | - | 72,22 |
21.10.24 17:44:06 | - | 72,24 |
21.10.24 17:44:04 | - | 72,24 |
21.10.24 17:44:03 | - | 72,26 |