SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:01 | - | 72,24 |
21.10.24 18:20:58 | - | 72,26 |
21.10.24 18:20:58 | - | 72,24 |
21.10.24 18:20:52 | - | 72,26 |
21.10.24 18:20:50 | - | 72,24 |
21.10.24 18:20:49 | - | 72,26 |
21.10.24 18:20:49 | - | 72,24 |
21.10.24 18:20:20 | - | 72,26 |
21.10.24 18:20:07 | - | 72,28 |
21.10.24 18:20:06 | - | 72,28 |
21.10.24 18:19:58 | - | 72,30 |
21.10.24 18:19:58 | - | 72,32 |
21.10.24 18:19:57 | - | 72,30 |
21.10.24 18:19:33 | - | 72,32 |
21.10.24 18:19:32 | - | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:32 | - | 72,30 |
21.10.24 18:19:30 | - | 72,30 |
21.10.24 18:19:30 | - | 72,26 |
21.10.24 18:19:29 | - | 72,28 |
21.10.24 18:19:02 | - | 72,26 |
21.10.24 18:18:07 | - | 72,26 |
21.10.24 18:17:56 | - | 72,26 |
21.10.24 18:17:55 | - | 72,24 |
21.10.24 18:17:45 | - | 72,26 |
21.10.24 18:17:44 | - | 72,24 |
21.10.24 18:17:43 | - | 72,24 |
21.10.24 18:17:36 | - | 72,24 |
21.10.24 18:17:33 | - | 72,24 |
21.10.24 18:17:26 | - | 72,24 |
21.10.24 18:17:23 | - | 72,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:21 | - | 72,26 |
21.10.24 18:17:18 | - | 72,24 |
21.10.24 18:16:46 | - | 72,26 |
21.10.24 18:16:31 | - | 72,24 |
21.10.24 18:16:30 | - | 72,24 |
21.10.24 18:16:23 | - | 72,26 |
21.10.24 18:16:16 | - | 72,26 |
21.10.24 18:16:15 | - | 72,24 |
21.10.24 18:16:15 | - | 72,24 |
21.10.24 18:16:07 | - | 72,24 |
21.10.24 18:16:07 | - | 72,22 |
21.10.24 18:15:43 | - | 72,22 |
21.10.24 18:15:42 | - | 72,24 |
21.10.24 18:15:40 | - | 72,22 |
21.10.24 18:15:25 | - | 72,24 |