SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:00 | - | 72,52 |
21.10.24 19:19:58 | - | 72,52 |
21.10.24 19:19:53 | - | 72,54 |
21.10.24 19:19:44 | - | 72,52 |
21.10.24 19:19:36 | - | 72,52 |
21.10.24 19:19:36 | - | 72,52 |
21.10.24 19:19:31 | - | 72,52 |
21.10.24 19:19:29 | - | 72,54 |
21.10.24 19:19:19 | - | 72,54 |
21.10.24 19:19:17 | - | 72,50 |
21.10.24 19:19:16 | - | 72,52 |
21.10.24 19:18:59 | - | 72,50 |
21.10.24 19:18:59 | - | 72,50 |
21.10.24 19:18:15 | - | 72,52 |
21.10.24 19:18:14 | - | 72,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:12 | - | 72,50 |
21.10.24 19:18:12 | - | 72,52 |
21.10.24 19:18:11 | - | 72,50 |
21.10.24 19:18:11 | - | 72,50 |
21.10.24 19:18:05 | - | 72,52 |
21.10.24 19:18:04 | - | 72,52 |
21.10.24 19:18:03 | - | 72,52 |
21.10.24 19:18:01 | - | 72,54 |
21.10.24 19:18:01 | - | 72,52 |
21.10.24 19:17:58 | - | 72,54 |
21.10.24 19:17:52 | - | 72,54 |
21.10.24 19:17:51 | - | 72,52 |
21.10.24 19:17:51 | - | 72,52 |
21.10.24 19:17:44 | - | 72,54 |
21.10.24 19:17:32 | - | 72,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:32 | - | 72,52 |
21.10.24 19:17:32 | - | 72,52 |
21.10.24 19:16:36 | - | 72,54 |
21.10.24 19:16:35 | - | 72,50 |
21.10.24 19:16:31 | - | 72,52 |
21.10.24 19:16:30 | - | 72,54 |
21.10.24 19:16:28 | - | 72,52 |
21.10.24 19:16:27 | - | 72,52 |
21.10.24 19:16:07 | - | 72,52 |
21.10.24 19:16:06 | - | 72,50 |
21.10.24 19:15:37 | - | 72,52 |
21.10.24 19:15:37 | - | 72,50 |
21.10.24 19:15:33 | - | 72,48 |
21.10.24 19:15:30 | - | 72,50 |
21.10.24 19:15:28 | - | 72,50 |