SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:28 | - | 72,54 |
21.10.24 19:24:27 | - | 72,52 |
21.10.24 19:24:26 | - | 72,54 |
21.10.24 19:24:09 | - | 72,52 |
21.10.24 19:24:04 | - | 72,52 |
21.10.24 19:23:49 | - | 72,52 |
21.10.24 19:23:38 | - | 72,50 |
21.10.24 19:23:33 | - | 72,50 |
21.10.24 19:23:18 | - | 72,50 |
21.10.24 19:22:59 | - | 72,50 |
21.10.24 19:22:57 | - | 72,50 |
21.10.24 19:22:53 | - | 72,50 |
21.10.24 19:22:50 | - | 72,50 |
21.10.24 19:22:49 | - | 72,48 |
21.10.24 19:22:34 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:33 | - | 72,50 |
21.10.24 19:22:27 | - | 72,50 |
21.10.24 19:22:24 | - | 72,52 |
21.10.24 19:22:23 | - | 72,50 |
21.10.24 19:22:22 | - | 72,52 |
21.10.24 19:22:21 | - | 72,50 |
21.10.24 19:22:20 | - | 72,52 |
21.10.24 19:22:19 | - | 72,50 |
21.10.24 19:22:12 | - | 72,52 |
21.10.24 19:22:09 | - | 72,50 |
21.10.24 19:22:06 | - | 72,50 |
21.10.24 19:22:05 | - | 72,52 |
21.10.24 19:21:59 | - | 72,50 |
21.10.24 19:21:55 | - | 72,50 |
21.10.24 19:21:49 | - | 72,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:49 | - | 72,50 |
21.10.24 19:21:48 | - | 72,50 |
21.10.24 19:21:41 | - | 72,50 |
21.10.24 19:21:27 | - | 72,52 |
21.10.24 19:21:27 | - | 72,52 |
21.10.24 19:21:23 | - | 72,52 |
21.10.24 19:21:13 | - | 72,54 |
21.10.24 19:20:00 | - | 72,52 |
21.10.24 19:19:58 | - | 72,52 |
21.10.24 19:19:53 | - | 72,54 |
21.10.24 19:19:44 | - | 72,52 |
21.10.24 19:19:36 | - | 72,52 |
21.10.24 19:19:36 | - | 72,52 |
21.10.24 19:19:31 | - | 72,52 |
21.10.24 19:19:29 | - | 72,54 |