SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:39 | - | 72,36 |
21.10.24 17:59:39 | - | 72,34 |
21.10.24 17:59:36 | - | 72,36 |
21.10.24 17:59:33 | - | 72,34 |
21.10.24 17:59:28 | - | 72,34 |
21.10.24 17:59:27 | - | 72,34 |
21.10.24 17:59:21 | - | 72,34 |
21.10.24 17:59:20 | - | 72,34 |
21.10.24 17:59:17 | - | 72,34 |
21.10.24 17:59:16 | - | 72,36 |
21.10.24 17:59:16 | - | 72,34 |
21.10.24 17:59:15 | - | 72,34 |
21.10.24 17:59:14 | - | 72,34 |
21.10.24 17:59:14 | - | 72,34 |
21.10.24 17:59:06 | - | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:04 | - | 72,36 |
21.10.24 17:59:03 | - | 72,34 |
21.10.24 17:58:50 | - | 72,36 |
21.10.24 17:58:48 | - | 72,36 |
21.10.24 17:58:21 | - | 72,38 |
21.10.24 17:58:18 | - | 72,40 |
21.10.24 17:58:13 | - | 72,38 |
21.10.24 17:58:07 | - | 72,40 |
21.10.24 17:57:46 | - | 72,38 |
21.10.24 17:57:28 | - | 72,38 |
21.10.24 17:57:18 | - | 72,38 |
21.10.24 17:57:09 | - | 72,36 |
21.10.24 17:56:51 | - | 72,38 |
21.10.24 17:56:50 | - | 72,36 |
21.10.24 17:56:50 | - | 72,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:49 | - | 72,38 |
21.10.24 17:56:35 | - | 72,36 |
21.10.24 17:56:34 | - | 72,38 |
21.10.24 17:56:34 | - | 72,36 |
21.10.24 17:56:30 | - | 72,38 |
21.10.24 17:56:29 | - | 72,40 |
21.10.24 17:56:28 | - | 72,38 |
21.10.24 17:56:16 | - | 72,40 |
21.10.24 17:56:16 | - | 72,38 |
21.10.24 17:56:15 | - | 72,40 |
21.10.24 17:55:46 | - | 72,38 |
21.10.24 17:55:45 | - | 72,36 |
21.10.24 17:55:42 | - | 72,38 |
21.10.24 17:55:37 | - | 72,36 |
21.10.24 17:55:36 | - | 72,38 |