SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:41 | - | 73,06 |
21.10.24 16:29:40 | - | 73,06 |
21.10.24 16:29:28 | - | 72,96 |
21.10.24 16:29:28 | - | 72,94 |
21.10.24 16:29:27 | - | 72,94 |
21.10.24 16:29:19 | - | 72,96 |
21.10.24 16:29:18 | - | 72,96 |
21.10.24 16:29:17 | - | 73,00 |
21.10.24 16:29:17 | - | 72,98 |
21.10.24 16:29:14 | - | 72,98 |
21.10.24 16:29:14 | - | 72,98 |
21.10.24 16:29:14 | - | 73,08 |
21.10.24 16:29:13 | - | 72,98 |
21.10.24 16:29:12 | - | 73,02 |
21.10.24 16:29:11 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:11 | - | 73,02 |
21.10.24 16:29:10 | - | 73,02 |
21.10.24 16:29:00 | - | 73,06 |
21.10.24 16:28:59 | - | 73,08 |
21.10.24 16:28:58 | - | 73,06 |
21.10.24 16:28:52 | - | 73,08 |
21.10.24 16:28:52 | - | 73,10 |
21.10.24 16:28:51 | - | 73,08 |
21.10.24 16:28:49 | - | 73,10 |
21.10.24 16:28:34 | - | 73,08 |
21.10.24 16:28:25 | - | 73,08 |
21.10.24 16:28:21 | - | 73,08 |
21.10.24 16:28:21 | - | 73,06 |
21.10.24 16:28:19 | - | 73,08 |
21.10.24 16:28:17 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:15 | - | 73,04 |
21.10.24 16:28:15 | - | 73,06 |
21.10.24 16:28:00 | - | 73,06 |
21.10.24 16:28:00 | - | 73,10 |
21.10.24 16:27:58 | - | 73,12 |
21.10.24 16:27:57 | - | 73,08 |
21.10.24 16:27:56 | - | 73,06 |
21.10.24 16:27:21 | - | 73,08 |
21.10.24 16:27:20 | - | 73,08 |
21.10.24 16:27:16 | - | 73,08 |
21.10.24 16:27:15 | - | 73,14 |
21.10.24 16:27:14 | - | 73,10 |
21.10.24 16:27:14 | - | 73,08 |
21.10.24 16:27:12 | - | 73,10 |
21.10.24 16:27:10 | - | 73,12 |