SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:21 | - | 73,06 |
21.10.24 16:28:19 | - | 73,08 |
21.10.24 16:28:17 | - | 73,06 |
21.10.24 16:28:15 | - | 73,04 |
21.10.24 16:28:15 | - | 73,06 |
21.10.24 16:28:00 | - | 73,06 |
21.10.24 16:28:00 | - | 73,10 |
21.10.24 16:27:58 | - | 73,12 |
21.10.24 16:27:57 | - | 73,08 |
21.10.24 16:27:56 | - | 73,06 |
21.10.24 16:27:21 | - | 73,08 |
21.10.24 16:27:20 | - | 73,08 |
21.10.24 16:27:16 | - | 73,08 |
21.10.24 16:27:15 | - | 73,14 |
21.10.24 16:27:14 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:14 | - | 73,08 |
21.10.24 16:27:12 | - | 73,10 |
21.10.24 16:27:10 | - | 73,12 |
21.10.24 16:27:10 | - | 73,10 |
21.10.24 16:26:57 | - | 73,10 |
21.10.24 16:26:55 | - | 73,12 |
21.10.24 16:26:52 | - | 73,10 |
21.10.24 16:26:51 | - | 73,12 |
21.10.24 16:26:49 | - | 73,10 |
21.10.24 16:26:44 | - | 73,12 |
21.10.24 16:26:42 | - | 73,10 |
21.10.24 16:26:41 | - | 73,08 |
21.10.24 16:26:41 | - | 73,10 |
21.10.24 16:26:38 | - | 73,08 |
21.10.24 16:26:37 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:34 | - | 73,08 |
21.10.24 16:26:33 | - | 73,08 |
21.10.24 16:26:33 | - | 73,06 |
21.10.24 16:26:33 | - | 73,06 |
21.10.24 16:26:32 | - | 73,08 |
21.10.24 16:26:16 | - | 73,08 |
21.10.24 16:26:15 | - | 73,06 |
21.10.24 16:26:13 | - | 73,08 |
21.10.24 16:26:11 | - | 73,06 |
21.10.24 16:26:10 | - | 73,08 |
21.10.24 16:26:10 | - | 73,06 |
21.10.24 16:26:10 | - | 73,06 |
21.10.24 16:26:09 | - | 73,06 |
21.10.24 16:26:09 | - | 73,08 |
21.10.24 16:26:08 | - | 73,06 |