SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:38 | - | 72,76 |
21.10.24 16:35:33 | - | 72,76 |
21.10.24 16:35:32 | - | 72,74 |
21.10.24 16:35:28 | - | 72,76 |
21.10.24 16:35:27 | - | 72,74 |
21.10.24 16:35:25 | - | 72,74 |
21.10.24 16:35:23 | - | 72,76 |
21.10.24 16:34:03 | - | 72,74 |
21.10.24 16:33:47 | - | 72,72 |
21.10.24 16:33:31 | - | 72,70 |
21.10.24 16:33:28 | - | 72,68 |
21.10.24 16:33:27 | - | 72,70 |
21.10.24 16:32:10 | - | 72,70 |
21.10.24 16:32:03 | - | 72,84 |
21.10.24 16:31:52 | - | 72,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:48 | - | 72,70 |
21.10.24 16:31:42 | - | 72,70 |
21.10.24 16:31:41 | - | 72,74 |
21.10.24 16:31:40 | - | 72,88 |
21.10.24 16:31:39 | - | 72,70 |
21.10.24 16:31:36 | - | 72,88 |
21.10.24 16:31:36 | - | 72,88 |
21.10.24 16:31:35 | - | 72,88 |
21.10.24 16:31:33 | - | 72,88 |
21.10.24 16:31:32 | - | 72,86 |
21.10.24 16:31:32 | - | 72,76 |
21.10.24 16:31:27 | - | 72,88 |
21.10.24 16:31:26 | - | 72,88 |
21.10.24 16:31:25 | - | 72,88 |
21.10.24 16:31:18 | - | 72,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:17 | - | 72,78 |
21.10.24 16:31:16 | - | 72,88 |
21.10.24 16:31:09 | - | 72,80 |
21.10.24 16:31:08 | - | 72,84 |
21.10.24 16:31:06 | - | 72,88 |
21.10.24 16:31:05 | - | 72,84 |
21.10.24 16:31:04 | - | 72,80 |
21.10.24 16:31:04 | - | 72,86 |
21.10.24 16:30:57 | - | 72,86 |
21.10.24 16:30:57 | - | 72,88 |
21.10.24 16:30:55 | - | 72,84 |
21.10.24 16:30:54 | - | 72,94 |
21.10.24 16:30:49 | - | 72,96 |
21.10.24 16:30:45 | - | 72,88 |
21.10.24 16:30:44 | - | 72,96 |