SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:39 | - | 72,78 |
21.10.24 16:43:39 | - | 72,76 |
21.10.24 16:43:38 | - | 72,76 |
21.10.24 16:43:35 | - | 72,72 |
21.10.24 16:43:34 | - | 72,72 |
21.10.24 16:43:29 | - | 72,76 |
21.10.24 16:43:28 | - | 72,74 |
21.10.24 16:43:26 | - | 72,72 |
21.10.24 16:43:25 | - | 72,76 |
21.10.24 16:43:24 | - | 72,74 |
21.10.24 16:43:23 | - | 72,72 |
21.10.24 16:43:01 | - | 72,76 |
21.10.24 16:43:01 | - | 72,76 |
21.10.24 16:42:59 | - | 72,80 |
21.10.24 16:42:55 | - | 72,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:54 | - | 72,78 |
21.10.24 16:42:50 | - | 72,76 |
21.10.24 16:42:45 | - | 72,80 |
21.10.24 16:42:42 | - | 72,78 |
21.10.24 16:42:42 | - | 72,76 |
21.10.24 16:42:33 | - | 72,78 |
21.10.24 16:42:32 | - | 72,78 |
21.10.24 16:42:32 | - | 72,78 |
21.10.24 16:42:25 | - | 72,78 |
21.10.24 16:42:24 | - | 72,82 |
21.10.24 16:42:23 | - | 72,76 |
21.10.24 16:42:23 | - | 72,74 |
21.10.24 16:42:22 | - | 72,74 |
21.10.24 16:42:19 | - | 72,76 |
21.10.24 16:42:19 | - | 72,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:17 | - | 72,80 |
21.10.24 16:42:04 | - | 72,76 |
21.10.24 16:42:02 | - | 72,78 |
21.10.24 16:42:02 | - | 72,76 |
21.10.24 16:42:01 | - | 72,78 |
21.10.24 16:42:00 | - | 72,78 |
21.10.24 16:41:58 | - | 72,78 |
21.10.24 16:41:58 | - | 72,78 |
21.10.24 16:41:55 | - | 72,80 |
21.10.24 16:41:54 | - | 72,78 |
21.10.24 16:41:44 | - | 72,78 |
21.10.24 16:41:38 | - | 72,76 |
21.10.24 16:40:22 | - | 72,78 |
21.10.24 16:40:21 | - | 72,76 |
21.10.24 16:40:20 | - | 72,78 |