SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:39 | - | 72,46 |
21.10.24 16:52:35 | - | 72,42 |
21.10.24 16:52:33 | - | 72,42 |
21.10.24 16:52:32 | - | 72,44 |
21.10.24 16:52:25 | - | 72,46 |
21.10.24 16:52:15 | - | 72,44 |
21.10.24 16:52:12 | - | 72,38 |
21.10.24 16:52:03 | - | 72,46 |
21.10.24 16:52:02 | - | 72,44 |
21.10.24 16:52:02 | - | 72,46 |
21.10.24 16:52:01 | - | 72,44 |
21.10.24 16:51:54 | - | 72,46 |
21.10.24 16:51:53 | - | 72,44 |
21.10.24 16:51:50 | - | 72,46 |
21.10.24 16:51:43 | - | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:17 | - | 72,44 |
21.10.24 16:51:15 | - | 72,34 |
21.10.24 16:51:15 | - | 72,36 |
21.10.24 16:51:14 | - | 72,36 |
21.10.24 16:51:10 | - | 72,36 |
21.10.24 16:50:58 | - | 72,36 |
21.10.24 16:50:55 | - | 72,38 |
21.10.24 16:50:54 | - | 72,36 |
21.10.24 16:50:52 | - | 72,36 |
21.10.24 16:50:50 | - | 72,36 |
21.10.24 16:50:45 | - | 72,36 |
21.10.24 16:50:45 | - | 72,36 |
21.10.24 16:50:40 | - | 72,36 |
21.10.24 16:50:26 | - | 72,38 |
21.10.24 16:50:20 | - | 72,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:19 | - | 72,36 |
21.10.24 16:50:18 | - | 72,42 |
21.10.24 16:50:17 | - | 72,42 |
21.10.24 16:50:14 | - | 72,42 |
21.10.24 16:50:11 | - | 72,38 |
21.10.24 16:49:59 | - | 72,42 |
21.10.24 16:49:56 | - | 72,42 |
21.10.24 16:49:54 | - | 72,42 |
21.10.24 16:49:53 | - | 72,42 |
21.10.24 16:49:44 | - | 72,42 |
21.10.24 16:49:42 | - | 72,42 |
21.10.24 16:49:35 | - | 72,42 |
21.10.24 16:49:29 | - | 72,42 |
21.10.24 16:49:27 | - | 72,44 |
21.10.24 16:49:27 | - | 72,42 |