SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:41 | - | 72,94 |
21.10.24 16:02:40 | - | 72,90 |
21.10.24 16:02:40 | - | 72,90 |
21.10.24 16:02:37 | - | 72,90 |
21.10.24 16:02:37 | - | 72,90 |
21.10.24 16:02:34 | - | 72,90 |
21.10.24 16:02:34 | - | 72,90 |
21.10.24 16:02:33 | - | 72,90 |
21.10.24 16:02:33 | - | 72,92 |
21.10.24 16:02:16 | - | 72,92 |
21.10.24 16:02:15 | - | 72,90 |
21.10.24 16:02:14 | - | 72,92 |
21.10.24 16:02:07 | - | 72,90 |
21.10.24 16:02:06 | - | 72,90 |
21.10.24 16:02:05 | - | 72,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:03 | - | 72,88 |
21.10.24 16:01:56 | - | 72,92 |
21.10.24 16:01:56 | - | 72,90 |
21.10.24 16:01:50 | - | 72,90 |
21.10.24 16:01:48 | - | 72,92 |
21.10.24 16:01:47 | - | 72,80 |
21.10.24 16:01:47 | - | 72,80 |
21.10.24 16:01:46 | - | 72,86 |
21.10.24 16:01:46 | - | 72,86 |
21.10.24 16:01:45 | - | 72,86 |
21.10.24 16:01:42 | - | 72,88 |
21.10.24 16:01:41 | - | 72,84 |
21.10.24 16:01:26 | - | 72,88 |
21.10.24 16:01:26 | - | 72,84 |
21.10.24 16:01:25 | - | 72,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:25 | - | 72,82 |
21.10.24 16:01:25 | - | 72,86 |
21.10.24 16:01:12 | - | 72,84 |
21.10.24 16:01:12 | - | 72,82 |
21.10.24 16:01:10 | - | 72,84 |
21.10.24 16:01:08 | - | 72,82 |
21.10.24 16:01:07 | - | 72,82 |
21.10.24 16:01:05 | - | 72,84 |
21.10.24 16:01:05 | - | 72,82 |
21.10.24 16:01:05 | - | 72,84 |
21.10.24 16:01:02 | - | 72,82 |
21.10.24 16:00:33 | - | 72,82 |
21.10.24 16:00:32 | - | 72,82 |
21.10.24 16:00:31 | - | 72,82 |
21.10.24 16:00:30 | - | 72,82 |