SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:05 | - | 72,92 |
21.10.24 16:10:05 | - | 72,94 |
21.10.24 16:09:49 | - | 72,94 |
21.10.24 16:09:44 | - | 72,94 |
21.10.24 16:09:43 | - | 72,92 |
21.10.24 16:09:41 | - | 72,94 |
21.10.24 16:09:40 | - | 72,94 |
21.10.24 16:09:40 | - | 72,90 |
21.10.24 16:09:39 | - | 72,90 |
21.10.24 16:09:19 | - | 72,90 |
21.10.24 16:09:17 | - | 72,92 |
21.10.24 16:09:17 | - | 72,90 |
21.10.24 16:09:14 | - | 72,92 |
21.10.24 16:09:10 | - | 72,90 |
21.10.24 16:09:10 | - | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:09 | - | 72,90 |
21.10.24 16:09:08 | - | 72,90 |
21.10.24 16:08:56 | - | 72,92 |
21.10.24 16:08:51 | - | 72,92 |
21.10.24 16:08:50 | - | 72,88 |
21.10.24 16:08:49 | - | 72,90 |
21.10.24 16:08:48 | - | 72,88 |
21.10.24 16:08:48 | - | 72,90 |
21.10.24 16:08:47 | - | 72,88 |
21.10.24 16:08:44 | - | 72,90 |
21.10.24 16:08:43 | - | 72,90 |
21.10.24 16:08:40 | - | 72,86 |
21.10.24 16:08:39 | - | 72,82 |
21.10.24 16:08:39 | - | 72,82 |
21.10.24 16:08:28 | - | 72,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:27 | - | 72,90 |
21.10.24 16:08:11 | - | 72,86 |
21.10.24 16:08:08 | - | 72,92 |
21.10.24 16:08:07 | - | 72,86 |
21.10.24 16:08:06 | - | 72,86 |
21.10.24 16:07:58 | - | 72,88 |
21.10.24 16:07:57 | - | 72,88 |
21.10.24 16:07:57 | - | 72,88 |
21.10.24 16:07:54 | - | 72,90 |
21.10.24 16:07:54 | - | 72,88 |
21.10.24 16:07:53 | - | 72,90 |
21.10.24 16:07:51 | - | 72,90 |
21.10.24 16:07:39 | - | 72,90 |
21.10.24 16:07:37 | - | 72,88 |
21.10.24 16:07:36 | - | 72,88 |