SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:02 | - | 72,96 |
21.10.24 16:17:48 | - | 72,98 |
21.10.24 16:17:39 | - | 72,96 |
21.10.24 16:17:34 | - | 72,96 |
21.10.24 16:17:34 | - | 72,98 |
21.10.24 16:17:33 | - | 72,96 |
21.10.24 16:17:32 | - | 72,92 |
21.10.24 16:17:32 | - | 72,94 |
21.10.24 16:17:32 | - | 72,92 |
21.10.24 16:17:19 | - | 72,94 |
21.10.24 16:17:18 | - | 72,92 |
21.10.24 16:17:17 | - | 72,94 |
21.10.24 16:17:06 | - | 72,92 |
21.10.24 16:17:03 | - | 72,94 |
21.10.24 16:17:01 | - | 72,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:54 | - | 72,92 |
21.10.24 16:16:43 | - | 72,92 |
21.10.24 16:16:42 | - | 72,90 |
21.10.24 16:16:18 | - | 72,94 |
21.10.24 16:16:15 | - | 72,96 |
21.10.24 16:16:11 | - | 72,94 |
21.10.24 16:16:01 | - | 72,92 |
21.10.24 16:15:58 | - | 72,94 |
21.10.24 16:15:52 | - | 72,94 |
21.10.24 16:15:48 | - | 72,94 |
21.10.24 16:15:48 | - | 72,94 |
21.10.24 16:15:21 | - | 73,00 |
21.10.24 16:15:10 | - | 73,00 |
21.10.24 16:15:06 | - | 73,00 |
21.10.24 16:15:05 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:04 | - | 72,98 |
21.10.24 16:15:04 | - | 73,04 |
21.10.24 16:15:02 | - | 73,02 |
21.10.24 16:15:02 | - | 73,00 |
21.10.24 16:15:02 | - | 73,00 |
21.10.24 16:14:58 | - | 73,02 |
21.10.24 16:14:58 | - | 73,06 |
21.10.24 16:14:57 | - | 73,02 |
21.10.24 16:14:55 | - | 73,06 |
21.10.24 16:14:47 | - | 73,08 |
21.10.24 16:14:43 | - | 73,08 |
21.10.24 16:14:39 | - | 73,06 |
21.10.24 16:14:32 | - | 73,08 |
21.10.24 16:14:31 | - | 73,06 |
21.10.24 16:14:31 | - | 73,06 |