SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:19 | - | 73,04 |
21.10.24 16:14:09 | - | 73,06 |
21.10.24 16:14:09 | - | 73,04 |
21.10.24 16:14:03 | - | 73,04 |
21.10.24 16:14:02 | - | 73,06 |
21.10.24 16:13:52 | - | 73,04 |
21.10.24 16:13:34 | - | 73,06 |
21.10.24 16:13:28 | - | 73,04 |
21.10.24 16:13:23 | - | 73,02 |
21.10.24 16:13:21 | - | 73,02 |
21.10.24 16:13:19 | - | 73,04 |
21.10.24 16:13:19 | - | 73,00 |
21.10.24 16:13:18 | - | 73,04 |
21.10.24 16:13:16 | - | 73,02 |
21.10.24 16:13:15 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:12 | - | 73,02 |
21.10.24 16:13:11 | - | 73,02 |
21.10.24 16:13:10 | - | 73,00 |
21.10.24 16:13:07 | - | 73,02 |
21.10.24 16:13:06 | - | 73,00 |
21.10.24 16:13:05 | - | 73,02 |
21.10.24 16:13:05 | - | 72,98 |
21.10.24 16:13:05 | - | 72,96 |
21.10.24 16:13:04 | - | 72,96 |
21.10.24 16:13:04 | - | 72,96 |
21.10.24 16:13:04 | - | 72,98 |
21.10.24 16:13:03 | - | 72,98 |
21.10.24 16:12:55 | - | 72,98 |
21.10.24 16:12:54 | - | 72,94 |
21.10.24 16:12:54 | - | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:53 | - | 72,94 |
21.10.24 16:12:47 | - | 72,96 |
21.10.24 16:12:46 | - | 72,96 |
21.10.24 16:12:45 | - | 72,96 |
21.10.24 16:12:45 | - | 72,92 |
21.10.24 16:12:44 | - | 72,92 |
21.10.24 16:12:42 | - | 72,94 |
21.10.24 16:12:39 | - | 72,96 |
21.10.24 16:12:33 | - | 72,94 |
21.10.24 16:12:18 | - | 72,96 |
21.10.24 16:12:18 | - | 72,94 |
21.10.24 16:12:14 | - | 72,96 |
21.10.24 16:12:14 | - | 72,94 |
21.10.24 16:12:03 | - | 72,98 |
21.10.24 16:11:55 | - | 73,00 |