SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:09 | - | 73,02 |
21.10.24 16:23:00 | - | 73,02 |
21.10.24 16:23:00 | - | 73,02 |
21.10.24 16:22:57 | - | 73,04 |
21.10.24 16:22:55 | - | 73,02 |
21.10.24 16:22:54 | - | 73,00 |
21.10.24 16:22:53 | - | 73,02 |
21.10.24 16:22:53 | - | 73,00 |
21.10.24 16:22:52 | - | 73,00 |
21.10.24 16:22:47 | - | 73,02 |
21.10.24 16:22:46 | - | 72,98 |
21.10.24 16:22:46 | - | 72,98 |
21.10.24 16:22:46 | - | 72,98 |
21.10.24 16:22:44 | - | 73,00 |
21.10.24 16:22:43 | - | 72,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:43 | - | 72,94 |
21.10.24 16:22:13 | - | 72,94 |
21.10.24 16:21:27 | - | 72,92 |
21.10.24 16:21:26 | - | 72,92 |
21.10.24 16:21:25 | - | 72,94 |
21.10.24 16:21:25 | - | 72,96 |
21.10.24 16:21:24 | - | 72,94 |
21.10.24 16:21:23 | - | 72,92 |
21.10.24 16:21:23 | - | 72,90 |
21.10.24 16:21:22 | - | 72,90 |
21.10.24 16:21:21 | - | 72,92 |
21.10.24 16:21:21 | - | 72,92 |
21.10.24 16:21:19 | - | 72,94 |
21.10.24 16:21:14 | - | 72,90 |
21.10.24 16:21:12 | - | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:09 | - | 72,94 |
21.10.24 16:21:09 | - | 72,92 |
21.10.24 16:20:40 | - | 72,94 |
21.10.24 16:20:39 | - | 72,96 |
21.10.24 16:20:39 | - | 72,94 |
21.10.24 16:20:33 | - | 72,98 |
21.10.24 16:20:33 | - | 72,94 |
21.10.24 16:20:32 | - | 72,94 |
21.10.24 16:20:32 | - | 72,94 |
21.10.24 16:20:16 | - | 72,94 |
21.10.24 16:20:15 | - | 72,92 |
21.10.24 16:20:14 | - | 72,88 |
21.10.24 16:20:14 | - | 72,90 |
21.10.24 16:20:13 | - | 72,88 |
21.10.24 16:20:13 | - | 72,88 |