SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:37 | - | 73,08 |
21.10.24 16:25:31 | - | 73,08 |
21.10.24 16:25:30 | - | 73,08 |
21.10.24 16:25:29 | - | 73,10 |
21.10.24 16:25:28 | - | 73,06 |
21.10.24 16:25:27 | - | 73,08 |
21.10.24 16:25:18 | - | 73,06 |
21.10.24 16:25:17 | - | 73,08 |
21.10.24 16:25:17 | - | 73,06 |
21.10.24 16:25:16 | - | 73,06 |
21.10.24 16:24:36 | - | 73,08 |
21.10.24 16:24:15 | - | 73,06 |
21.10.24 16:24:13 | - | 73,10 |
21.10.24 16:24:12 | - | 73,08 |
21.10.24 16:23:59 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:56 | - | 73,06 |
21.10.24 16:23:48 | - | 73,08 |
21.10.24 16:23:41 | - | 73,06 |
21.10.24 16:23:40 | - | 73,08 |
21.10.24 16:23:35 | - | 73,06 |
21.10.24 16:23:34 | - | 73,04 |
21.10.24 16:23:33 | - | 73,06 |
21.10.24 16:23:33 | - | 73,06 |
21.10.24 16:23:32 | - | 73,06 |
21.10.24 16:23:31 | - | 73,06 |
21.10.24 16:23:27 | - | 73,06 |
21.10.24 16:23:26 | - | 73,02 |
21.10.24 16:23:26 | - | 73,06 |
21.10.24 16:23:22 | - | 73,04 |
21.10.24 16:23:21 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:18 | - | 73,02 |
21.10.24 16:23:15 | - | 73,04 |
21.10.24 16:23:09 | - | 73,02 |
21.10.24 16:23:00 | - | 73,02 |
21.10.24 16:23:00 | - | 73,02 |
21.10.24 16:22:57 | - | 73,04 |
21.10.24 16:22:55 | - | 73,02 |
21.10.24 16:22:54 | - | 73,00 |
21.10.24 16:22:53 | - | 73,02 |
21.10.24 16:22:53 | - | 73,00 |
21.10.24 16:22:52 | - | 73,00 |
21.10.24 16:22:47 | - | 73,02 |
21.10.24 16:22:46 | - | 72,98 |
21.10.24 16:22:46 | - | 72,98 |
21.10.24 16:22:46 | - | 72,98 |