SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:12 | - | 72,98 |
21.10.24 16:05:12 | - | 72,96 |
21.10.24 16:05:11 | - | 72,90 |
21.10.24 16:05:04 | - | 72,90 |
21.10.24 16:05:03 | - | 72,92 |
21.10.24 16:04:57 | - | 72,90 |
21.10.24 16:04:56 | - | 72,90 |
21.10.24 16:04:53 | - | 72,90 |
21.10.24 16:04:52 | - | 72,90 |
21.10.24 16:04:35 | - | 72,92 |
21.10.24 16:04:33 | - | 72,92 |
21.10.24 16:04:32 | - | 72,92 |
21.10.24 16:04:31 | - | 72,90 |
21.10.24 16:04:30 | - | 72,90 |
21.10.24 16:04:29 | - | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:28 | - | 72,92 |
21.10.24 16:04:27 | - | 72,90 |
21.10.24 16:04:26 | - | 72,90 |
21.10.24 16:04:24 | - | 72,90 |
21.10.24 16:04:23 | - | 72,90 |
21.10.24 16:04:21 | - | 72,90 |
21.10.24 16:04:21 | - | 72,92 |
21.10.24 16:04:20 | - | 72,92 |
21.10.24 16:03:48 | - | 72,96 |
21.10.24 16:03:47 | - | 72,98 |
21.10.24 16:03:46 | - | 72,94 |
21.10.24 16:03:45 | - | 72,98 |
21.10.24 16:03:45 | - | 72,90 |
21.10.24 16:03:40 | - | 72,98 |
21.10.24 16:03:39 | - | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:39 | - | 72,94 |
21.10.24 16:03:38 | - | 72,90 |
21.10.24 16:03:34 | - | 72,96 |
21.10.24 16:03:32 | - | 72,96 |
21.10.24 16:03:32 | - | 72,90 |
21.10.24 16:03:31 | - | 72,90 |
21.10.24 16:03:31 | - | 72,90 |
21.10.24 16:03:30 | - | 72,90 |
21.10.24 16:03:24 | - | 72,90 |
21.10.24 16:03:23 | - | 72,92 |
21.10.24 16:03:19 | - | 72,90 |
21.10.24 16:03:13 | - | 72,92 |
21.10.24 16:03:05 | - | 72,94 |
21.10.24 16:03:02 | - | 72,92 |
21.10.24 16:02:41 | - | 72,94 |