SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:02 | - | 72,82 |
21.10.24 16:00:33 | - | 72,82 |
21.10.24 16:00:32 | - | 72,82 |
21.10.24 16:00:31 | - | 72,82 |
21.10.24 16:00:30 | - | 72,82 |
21.10.24 16:00:21 | - | 72,82 |
21.10.24 16:00:16 | - | 72,86 |
21.10.24 16:00:14 | - | 72,86 |
21.10.24 16:00:08 | - | 72,86 |
21.10.24 16:00:08 | - | 72,86 |
21.10.24 15:59:43 | - | 72,82 |
21.10.24 15:59:42 | - | 72,80 |
21.10.24 15:59:27 | - | 72,82 |
21.10.24 15:59:25 | - | 72,86 |
21.10.24 15:59:25 | - | 72,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:24 | - | 72,80 |
21.10.24 15:59:23 | - | 72,76 |
21.10.24 15:59:22 | - | 72,76 |
21.10.24 15:59:17 | - | 72,88 |
21.10.24 15:59:15 | - | 72,88 |
21.10.24 15:59:14 | - | 72,88 |
21.10.24 15:59:13 | - | 72,76 |
21.10.24 15:59:12 | - | 72,76 |
21.10.24 15:59:11 | - | 72,74 |
21.10.24 15:59:10 | - | 72,88 |
21.10.24 15:59:08 | - | 72,74 |
21.10.24 15:59:02 | - | 72,74 |
21.10.24 15:59:02 | - | 72,80 |
21.10.24 15:59:01 | - | 72,80 |
21.10.24 15:59:01 | - | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:01 | - | 72,84 |
21.10.24 15:59:00 | - | 72,84 |
21.10.24 15:58:57 | - | 72,86 |
21.10.24 15:58:56 | - | 72,80 |
21.10.24 15:58:56 | - | 72,76 |
21.10.24 15:58:53 | - | 72,74 |
21.10.24 15:58:49 | - | 72,76 |
21.10.24 15:58:47 | - | 72,78 |
21.10.24 15:58:43 | - | 72,80 |
21.10.24 15:58:43 | - | 72,80 |
21.10.24 15:58:14 | - | 72,80 |
21.10.24 15:58:04 | - | 72,76 |
21.10.24 15:57:54 | - | 72,80 |
21.10.24 15:57:52 | - | 72,78 |
21.10.24 15:57:51 | - | 72,84 |