SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:44 | - | 72,96 |
21.10.24 16:30:44 | - | 72,84 |
21.10.24 16:30:43 | - | 72,96 |
21.10.24 16:30:43 | - | 72,86 |
21.10.24 16:30:42 | - | 72,96 |
21.10.24 16:30:38 | - | 72,88 |
21.10.24 16:30:37 | - | 72,88 |
21.10.24 16:30:36 | - | 72,88 |
21.10.24 16:30:36 | - | 72,96 |
21.10.24 16:30:36 | - | 72,88 |
21.10.24 16:30:35 | - | 72,98 |
21.10.24 16:30:33 | - | 72,90 |
21.10.24 16:30:32 | - | 72,98 |
21.10.24 16:30:31 | - | 72,98 |
21.10.24 16:30:29 | - | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:27 | - | 72,98 |
21.10.24 16:30:26 | - | 72,96 |
21.10.24 16:30:26 | - | 72,96 |
21.10.24 16:30:25 | - | 72,94 |
21.10.24 16:30:25 | - | 72,88 |
21.10.24 16:30:25 | - | 72,88 |
21.10.24 16:30:22 | - | 72,88 |
21.10.24 16:30:19 | - | 72,88 |
21.10.24 16:30:18 | - | 72,88 |
21.10.24 16:30:16 | - | 72,90 |
21.10.24 16:30:10 | - | 72,88 |
21.10.24 16:30:09 | - | 72,86 |
21.10.24 16:30:09 | - | 72,88 |
21.10.24 16:30:08 | - | 72,86 |
21.10.24 16:30:06 | - | 72,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:06 | - | 72,92 |
21.10.24 16:30:05 | - | 72,88 |
21.10.24 16:30:04 | - | 72,88 |
21.10.24 16:30:03 | - | 72,96 |
21.10.24 16:30:03 | - | 72,88 |
21.10.24 16:29:43 | - | 72,96 |
21.10.24 16:29:42 | - | 72,96 |
21.10.24 16:29:41 | - | 73,06 |
21.10.24 16:29:40 | - | 73,06 |
21.10.24 16:29:28 | - | 72,96 |
21.10.24 16:29:28 | - | 72,94 |
21.10.24 16:29:27 | - | 72,94 |
21.10.24 16:29:19 | - | 72,96 |
21.10.24 16:29:18 | - | 72,96 |
21.10.24 16:29:17 | - | 73,00 |