SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:03 | - | 72,44 |
21.10.24 16:49:01 | - | 72,46 |
21.10.24 16:48:58 | - | 72,48 |
21.10.24 16:48:57 | - | 72,44 |
21.10.24 16:48:57 | - | 72,48 |
21.10.24 16:48:56 | - | 72,50 |
21.10.24 16:48:56 | - | 72,46 |
21.10.24 16:48:52 | - | 72,50 |
21.10.24 16:48:46 | - | 72,48 |
21.10.24 16:48:37 | - | 72,48 |
21.10.24 16:48:36 | - | 72,52 |
21.10.24 16:48:36 | - | 72,56 |
21.10.24 16:48:36 | - | 72,46 |
21.10.24 16:48:33 | - | 72,58 |
21.10.24 16:48:32 | - | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:31 | - | 72,50 |
21.10.24 16:48:17 | - | 72,52 |
21.10.24 16:48:16 | - | 72,50 |
21.10.24 16:48:16 | - | 72,50 |
21.10.24 16:48:14 | - | 72,50 |
21.10.24 16:48:13 | - | 72,54 |
21.10.24 16:48:13 | - | 72,50 |
21.10.24 16:48:11 | - | 72,54 |
21.10.24 16:48:11 | - | 72,56 |
21.10.24 16:48:10 | - | 72,56 |
21.10.24 16:48:09 | - | 72,54 |
21.10.24 16:48:09 | - | 72,54 |
21.10.24 16:48:07 | - | 72,54 |
21.10.24 16:48:06 | - | 72,54 |
21.10.24 16:48:05 | - | 72,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:58 | - | 72,58 |
21.10.24 16:47:39 | - | 72,58 |
21.10.24 16:47:37 | - | 72,58 |
21.10.24 16:47:36 | - | 72,58 |
21.10.24 16:47:32 | - | 72,68 |
21.10.24 16:47:20 | - | 72,60 |
21.10.24 16:47:17 | - | 72,60 |
21.10.24 16:47:11 | - | 72,60 |
21.10.24 16:47:00 | - | 72,58 |
21.10.24 16:46:54 | - | 72,62 |
21.10.24 16:46:41 | - | 72,58 |
21.10.24 16:46:32 | - | 72,72 |
21.10.24 16:46:29 | - | 72,70 |
21.10.24 16:46:28 | - | 72,72 |
21.10.24 16:46:27 | - | 72,62 |