SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:55 | - | 72,98 |
21.10.24 16:11:55 | - | 73,02 |
21.10.24 16:11:54 | - | 73,00 |
21.10.24 16:11:48 | - | 73,02 |
21.10.24 16:11:46 | - | 72,96 |
21.10.24 16:11:46 | - | 72,94 |
21.10.24 16:11:46 | - | 72,92 |
21.10.24 16:11:36 | - | 72,98 |
21.10.24 16:11:35 | - | 72,90 |
21.10.24 16:11:35 | - | 72,92 |
21.10.24 16:11:32 | - | 72,90 |
21.10.24 16:11:32 | - | 73,00 |
21.10.24 16:11:31 | - | 73,02 |
21.10.24 16:11:29 | - | 72,92 |
21.10.24 16:11:29 | - | 72,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:29 | - | 72,90 |
21.10.24 16:11:27 | - | 73,00 |
21.10.24 16:11:25 | - | 72,90 |
21.10.24 16:11:21 | - | 73,00 |
21.10.24 16:11:20 | - | 72,90 |
21.10.24 16:11:19 | - | 72,98 |
21.10.24 16:11:19 | - | 72,98 |
21.10.24 16:11:18 | - | 72,98 |
21.10.24 16:11:17 | - | 72,90 |
21.10.24 16:11:17 | - | 72,92 |
21.10.24 16:11:16 | - | 72,90 |
21.10.24 16:11:16 | - | 72,92 |
21.10.24 16:11:16 | - | 72,92 |
21.10.24 16:11:13 | - | 72,96 |
21.10.24 16:11:11 | - | 72,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:11 | - | 72,92 |
21.10.24 16:10:49 | - | 72,94 |
21.10.24 16:10:48 | - | 72,94 |
21.10.24 16:10:46 | - | 72,92 |
21.10.24 16:10:45 | - | 72,92 |
21.10.24 16:10:43 | - | 72,96 |
21.10.24 16:10:42 | - | 72,94 |
21.10.24 16:10:42 | - | 72,92 |
21.10.24 16:10:41 | - | 72,92 |
21.10.24 16:10:11 | - | 72,94 |
21.10.24 16:10:11 | - | 72,94 |
21.10.24 16:10:09 | - | 72,94 |
21.10.24 16:10:07 | - | 72,92 |
21.10.24 16:10:06 | - | 72,94 |
21.10.24 16:10:06 | - | 72,92 |