SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:48 | - | 72,82 |
21.10.24 16:37:47 | - | 72,82 |
21.10.24 16:37:47 | - | 72,84 |
21.10.24 16:37:45 | - | 72,84 |
21.10.24 16:37:43 | - | 72,78 |
21.10.24 16:37:43 | - | 72,84 |
21.10.24 16:37:42 | - | 72,86 |
21.10.24 16:37:41 | - | 72,78 |
21.10.24 16:37:41 | - | 72,82 |
21.10.24 16:37:40 | - | 72,80 |
21.10.24 16:37:39 | - | 72,82 |
21.10.24 16:37:37 | - | 72,84 |
21.10.24 16:37:36 | - | 72,76 |
21.10.24 16:37:32 | - | 72,84 |
21.10.24 16:37:32 | - | 72,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:29 | - | 72,86 |
21.10.24 16:37:28 | - | 72,80 |
21.10.24 16:37:25 | - | 72,78 |
21.10.24 16:37:25 | - | 72,76 |
21.10.24 16:37:24 | - | 72,78 |
21.10.24 16:37:24 | - | 72,80 |
21.10.24 16:37:18 | - | 72,88 |
21.10.24 16:37:13 | - | 72,88 |
21.10.24 16:37:12 | - | 72,86 |
21.10.24 16:37:11 | - | 72,86 |
21.10.24 16:37:10 | - | 72,80 |
21.10.24 16:37:09 | - | 72,86 |
21.10.24 16:37:08 | - | 72,76 |
21.10.24 16:37:04 | - | 72,86 |
21.10.24 16:37:03 | - | 72,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:03 | - | 72,78 |
21.10.24 16:37:02 | - | 72,78 |
21.10.24 16:37:02 | - | 72,86 |
21.10.24 16:37:02 | - | 72,86 |
21.10.24 16:37:01 | - | 72,82 |
21.10.24 16:37:01 | - | 72,84 |
21.10.24 16:37:00 | - | 72,78 |
21.10.24 16:36:58 | - | 72,78 |
21.10.24 16:36:58 | - | 72,78 |
21.10.24 16:36:58 | - | 72,78 |
21.10.24 16:36:45 | - | 72,84 |
21.10.24 16:36:42 | - | 72,78 |
21.10.24 16:36:39 | - | 72,78 |
21.10.24 16:36:38 | - | 72,76 |
21.10.24 16:35:33 | - | 72,76 |