SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:05 | - | 72,38 |
21.10.24 17:06:46 | - | 72,40 |
21.10.24 17:06:17 | - | 72,38 |
21.10.24 17:06:13 | - | 72,40 |
21.10.24 17:06:12 | - | 72,38 |
21.10.24 17:05:31 | - | 72,40 |
21.10.24 17:05:29 | - | 72,44 |
21.10.24 17:05:28 | - | 72,40 |
21.10.24 17:05:28 | - | 72,40 |
21.10.24 17:05:27 | - | 72,42 |
21.10.24 17:05:23 | - | 72,40 |
21.10.24 17:05:21 | - | 72,38 |
21.10.24 17:05:21 | - | 72,38 |
21.10.24 17:05:08 | - | 72,42 |
21.10.24 17:05:08 | - | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:02 | - | 72,42 |
21.10.24 17:05:02 | - | 72,40 |
21.10.24 17:04:56 | - | 72,44 |
21.10.24 17:04:53 | - | 72,30 |
21.10.24 17:04:53 | - | 72,34 |
21.10.24 17:04:45 | - | 72,28 |
21.10.24 17:04:45 | - | 72,36 |
21.10.24 17:04:44 | - | 72,36 |
21.10.24 17:04:42 | - | 72,38 |
21.10.24 17:04:41 | - | 72,34 |
21.10.24 17:04:39 | - | 72,36 |
21.10.24 17:04:39 | - | 72,34 |
21.10.24 17:04:12 | - | 72,38 |
21.10.24 17:04:11 | - | 72,32 |
21.10.24 17:04:10 | - | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:10 | - | 72,34 |
21.10.24 17:04:03 | - | 72,36 |
21.10.24 17:04:02 | - | 72,30 |
21.10.24 17:03:46 | - | 72,36 |
21.10.24 17:03:42 | - | 72,34 |
21.10.24 17:03:42 | - | 72,34 |
21.10.24 17:03:41 | - | 72,34 |
21.10.24 17:03:41 | - | 72,34 |
21.10.24 17:03:37 | - | 72,36 |
21.10.24 17:03:21 | - | 72,34 |
21.10.24 17:03:13 | - | 72,36 |
21.10.24 17:03:11 | - | 72,32 |
21.10.24 17:03:10 | - | 72,36 |
21.10.24 17:03:04 | - | 72,32 |
21.10.24 17:03:03 | - | 72,28 |