SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:34 | - | 72,36 |
21.10.24 17:17:34 | - | 72,34 |
21.10.24 17:17:33 | - | 72,34 |
21.10.24 17:17:32 | - | 72,36 |
21.10.24 17:17:32 | - | 72,34 |
21.10.24 17:17:30 | - | 72,34 |
21.10.24 17:17:28 | - | 72,38 |
21.10.24 17:17:27 | - | 72,36 |
21.10.24 17:17:25 | - | 72,34 |
21.10.24 17:17:19 | - | 72,36 |
21.10.24 17:17:19 | - | 72,38 |
21.10.24 17:17:18 | - | 72,36 |
21.10.24 17:17:18 | - | 72,34 |
21.10.24 17:17:17 | - | 72,34 |
21.10.24 17:17:01 | - | 72,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:59 | - | 72,34 |
21.10.24 17:16:52 | - | 72,36 |
21.10.24 17:16:51 | - | 72,36 |
21.10.24 17:16:50 | - | 72,34 |
21.10.24 17:16:48 | - | 72,34 |
21.10.24 17:16:20 | - | 72,36 |
21.10.24 17:16:19 | - | 72,34 |
21.10.24 17:16:16 | - | 72,34 |
21.10.24 17:16:15 | - | 72,36 |
21.10.24 17:16:12 | - | 72,34 |
21.10.24 17:16:07 | - | 72,36 |
21.10.24 17:16:05 | - | 72,36 |
21.10.24 17:15:51 | - | 72,34 |
21.10.24 17:15:51 | - | 72,38 |
21.10.24 17:15:51 | - | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:40 | - | 72,34 |
21.10.24 17:15:37 | - | 72,38 |
21.10.24 17:14:53 | - | 72,36 |
21.10.24 17:14:49 | - | 72,38 |
21.10.24 17:14:47 | - | 72,36 |
21.10.24 17:14:43 | - | 72,38 |
21.10.24 17:14:42 | - | 72,36 |
21.10.24 17:14:37 | - | 72,38 |
21.10.24 17:14:16 | - | 72,38 |
21.10.24 17:14:14 | - | 72,40 |
21.10.24 17:14:13 | - | 72,38 |
21.10.24 17:14:12 | - | 72,40 |
21.10.24 17:14:11 | - | 72,38 |
21.10.24 17:14:09 | - | 72,40 |
21.10.24 17:13:56 | - | 72,38 |