HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:51:13 | - | 9,256 |
12.06.25 14:51:02 | - | 9,254 |
12.06.25 14:51:01 | - | 9,256 |
12.06.25 14:51:00 | - | 9,256 |
12.06.25 14:50:21 | - | 9,254 |
12.06.25 14:50:21 | - | 9,250 |
12.06.25 14:50:11 | - | 9,256 |
12.06.25 14:50:04 | - | 9,256 |
12.06.25 14:49:46 | - | 9,256 |
12.06.25 14:49:36 | - | 9,258 |
12.06.25 14:49:32 | - | 9,252 |
12.06.25 14:48:14 | - | 9,250 |
12.06.25 14:48:14 | - | 9,252 |
12.06.25 14:47:59 | - | 9,250 |
12.06.25 14:46:58 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:46:43 | - | 9,250 |
12.06.25 14:46:00 | - | 9,250 |
12.06.25 14:45:52 | - | 9,250 |
12.06.25 14:45:46 | - | 9,250 |
12.06.25 14:45:08 | - | 9,250 |
12.06.25 14:44:45 | - | 9,250 |
12.06.25 14:44:28 | - | 9,262 |
12.06.25 14:43:21 | - | 9,262 |
12.06.25 14:43:11 | - | 9,262 |
12.06.25 14:42:26 | - | 9,260 |
12.06.25 14:42:20 | - | 9,262 |
12.06.25 14:42:06 | - | 9,260 |
12.06.25 14:42:01 | - | 9,262 |
12.06.25 14:42:00 | - | 9,264 |
12.06.25 14:42:00 | - | 9,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:41:42 | - | 9,264 |
12.06.25 14:41:41 | - | 9,264 |
12.06.25 14:41:34 | - | 9,266 |
12.06.25 14:41:29 | - | 9,268 |
12.06.25 14:41:25 | - | 9,270 |
12.06.25 14:41:21 | - | 9,270 |
12.06.25 14:41:14 | - | 9,268 |
12.06.25 14:41:09 | - | 9,268 |
12.06.25 14:41:04 | - | 9,264 |
12.06.25 14:40:37 | - | 9,266 |
12.06.25 14:40:30 | - | 9,266 |
12.06.25 14:40:27 | - | 9,266 |
12.06.25 14:40:12 | - | 9,266 |
12.06.25 14:40:11 | - | 9,266 |
12.06.25 14:39:57 | - | 9,266 |