HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:02 | - | 9,568 |
11.06.25 14:05:01 | - | 9,568 |
11.06.25 14:05:01 | - | 9,568 |
11.06.25 14:04:59 | - | 9,568 |
11.06.25 14:04:58 | - | 9,568 |
11.06.25 14:04:57 | - | 9,568 |
11.06.25 14:04:57 | - | 9,562 |
11.06.25 14:04:56 | - | 9,558 |
11.06.25 14:04:55 | - | 9,556 |
11.06.25 14:04:54 | - | 9,552 |
11.06.25 14:04:50 | - | 9,548 |
11.06.25 14:04:47 | - | 9,548 |
11.06.25 14:04:45 | - | 9,548 |
11.06.25 14:04:45 | - | 9,538 |
11.06.25 14:04:44 | - | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:44 | - | 9,538 |
11.06.25 14:04:43 | - | 9,544 |
11.06.25 14:04:43 | - | 9,544 |
11.06.25 14:04:43 | - | 9,524 |
11.06.25 14:04:42 | - | 9,526 |
11.06.25 14:04:41 | - | 9,528 |
11.06.25 14:04:39 | - | 9,524 |
11.06.25 14:04:38 | - | 9,522 |
11.06.25 14:04:37 | - | 9,514 |
11.06.25 14:04:36 | - | 9,536 |
11.06.25 14:04:36 | - | 9,536 |
11.06.25 14:04:35 | - | 9,542 |
11.06.25 14:04:34 | - | 9,542 |
11.06.25 14:04:34 | - | 9,542 |
11.06.25 14:04:32 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:29 | - | 9,554 |
11.06.25 14:04:28 | - | 9,554 |
11.06.25 14:04:25 | - | 9,554 |
11.06.25 14:04:23 | - | 9,554 |
11.06.25 14:04:19 | - | 9,554 |
11.06.25 14:04:19 | - | 9,556 |
11.06.25 14:04:18 | - | 9,556 |
11.06.25 14:04:18 | - | 9,556 |
11.06.25 14:04:17 | - | 9,556 |
11.06.25 14:04:17 | - | 9,558 |
11.06.25 14:04:17 | - | 9,548 |
11.06.25 14:04:15 | - | 9,550 |
11.06.25 14:04:15 | - | 9,548 |
11.06.25 14:04:14 | - | 9,546 |
11.06.25 14:04:13 | - | 9,542 |