HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:02 | 0 | 7,442 |
| 23.10.25 08:16:01 | 0 | 7,364 |
| 22.10.25 08:16:01 | 0 | 7,082 |
| 21.10.25 08:16:01 | 0 | 7,130 |
| 20.10.25 11:48:01 | 500 | 6,980 |
| 20.10.25 08:16:01 | 0 | 7,160 |
| 17.10.25 08:16:02 | 0 | 7,124 |
| 16.10.25 08:16:03 | 0 | 7,288 |
| 15.10.25 08:16:04 | 0 | 7,562 |
| 14.10.25 08:16:01 | 0 | 7,346 |
| 13.10.25 08:16:01 | 0 | 7,486 |
| 10.10.25 08:16:01 | 0 | 7,722 |
| 09.10.25 10:35:14 | 200 | 7,726 |
| 09.10.25 08:16:01 | 0 | 7,370 |
| 08.10.25 09:23:24 | 150 | 6,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:16:02 | 0 | 7,030 |
| 07.10.25 11:53:23 | 700 | 6,964 |
| 07.10.25 08:16:01 | 0 | 7,248 |
| 06.10.25 08:16:01 | 0 | 7,210 |
| 03.10.25 08:16:02 | 0 | 7,168 |
| 02.10.25 08:16:02 | 0 | 7,270 |
| 01.10.25 08:16:01 | 0 | 7,312 |
| 30.09.25 08:16:03 | 0 | 7,270 |
| 29.09.25 12:20:17 | 350 | 7,368 |
| 29.09.25 08:16:01 | 0 | 7,338 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login