HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:35 | - | 3,774 |
| 18:10:33 | - | 3,773 |
| 18:07:33 | - | 3,773 |
| 18:07:33 | - | 3,771 |
| 18:07:22 | - | 3,771 |
| 18:04:32 | - | 3,771 |
| 18:01:31 | - | 3,771 |
| 18:01:27 | - | 3,720 |
| 17:59:58 | - | 3,771 |
| 17:56:58 | - | 3,771 |
| 17:54:13 | - | 3,770 |
| 17:54:13 | - | 3,771 |
| 17:51:13 | - | 3,771 |
| 17:51:09 | - | 3,770 |
| 17:51:05 | - | 3,771 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:44 | - | 3,772 |
| 17:48:33 | - | 3,770 |
| 17:45:32 | - | 3,770 |
| 17:44:42 | - | 3,771 |
| 17:44:41 | - | 3,768 |
| 17:42:47 | - | 3,773 |
| 17:41:10 | - | 3,772 |
| 17:41:08 | - | 3,733 |
| 17:40:38 | - | 3,772 |
| 17:40:22 | - | 3,771 |
| 17:39:09 | - | 3,770 |
| 17:38:20 | - | 3,769 |
| 17:35:20 | - | 3,769 |
| 17:35:18 | - | 3,764 |
| 17:35:04 | - | 3,769 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:00 | - | 3,768 |
| 17:35:00 | - | 3,768 |
| 17:34:07 | - | 3,763 |
| 17:31:07 | - | 3,763 |
| 17:31:06 | - | 3,764 |
| 17:31:03 | - | 3,764 |
| 17:31:02 | - | 3,764 |
| 17:30:07 | - | 3,771 |
| 17:30:06 | - | 3,775 |
| 17:30:06 | - | 3,748 |
| 17:30:03 | - | 3,787 |
| 17:29:58 | - | 3,787 |
| 17:29:46 | - | 3,794 |
| 17:29:44 | - | 3,794 |
| 17:29:43 | - | 3,787 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login