HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 5,410 |
13.06.24 08:01:15 | 0 | 5,554 |
12.06.24 13:49:15 | 1,50 Tsd. | 5,554 |
12.06.24 11:26:15 | 250 | 5,434 |
12.06.24 08:02:56 | 0 | 5,682 |
11.06.24 08:02:50 | 0 | 5,682 |
10.06.24 19:10:31 | 130 | 5,676 |
10.06.24 08:03:03 | 0 | 5,808 |
07.06.24 08:16:37 | 0 | 5,718 |
06.06.24 08:02:09 | 0 | 5,718 |
05.06.24 08:00:00 | 0 | 5,686 |
04.06.24 08:01:37 | 0 | 5,622 |
03.06.24 08:00:07 | 0 | 5,538 |
31.05.24 09:06:54 | 10 | 5,570 |
31.05.24 08:01:18 | 0 | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:04:30 | 0 | 5,392 |
29.05.24 08:00:25 | 200 | 5,562 |
28.05.24 08:01:27 | 0 | 5,824 |
27.05.24 19:18:59 | 800 | 5,828 |
27.05.24 08:55:49 | 25 | 5,810 |
27.05.24 08:04:48 | 0 | 5,860 |
24.05.24 08:01:14 | 0 | 5,894 |
23.05.24 08:01:29 | 0 | 5,902 |
22.05.24 08:00:01 | 0 | 5,654 |
21.05.24 21:01:48 | 20 | 5,618 |
21.05.24 08:00:01 | 0 | 5,718 |
20.05.24 08:00:22 | 1,00 Tsd. | 5,718 |
17.05.24 08:02:50 | 0 | 5,662 |
16.05.24 08:04:44 | 0 | 5,620 |
15.05.24 19:58:27 | 550 | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:29:24 | 800 | 5,498 |
15.05.24 10:29:22 | 1 | 5,496 |
15.05.24 08:00:49 | 0 | 5,702 |