HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:18 | 70 | 8,07 |
21:32:44 | 500 | 8,14 |
21:25:28 | 500 | 8,06 |
21:20:14 | 70 | 8,07 |
20:18:32 | 2 | 8,14 |
20:15:52 | 100 | 8,07 |
20:07:16 | 3 | 8,04 |
20:06:54 | 12 | 8,14 |
20:01:57 | 100 | 8,12 |
20:00:45 | 2 | 8,14 |
19:51:51 | 1,13 Tsd. | 8,10 |
19:51:39 | 671 | 8,10 |
19:22:54 | 70 | 8,10 |
19:10:22 | 10 | 8,14 |
18:32:50 | 40 | 8,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:12 | 200 | 8,08 |
18:16:59 | 70 | 8,15 |
17:51:19 | 350 | 8,04 |
17:51:12 | 1,25 Tsd. | 8,04 |
17:50:18 | 159 | 8,04 |
17:49:44 | 1 | 8,20 |
17:49:12 | 1 | 8,20 |
17:48:09 | 114 | 8,04 |
17:47:13 | 3 | 8,20 |
17:37:54 | 3 | 8,05 |
17:37:23 | 156 | 8,20 |
17:37:06 | 150 | 8,05 |
17:37:06 | 15 | 8,05 |
17:24:14 | 100 | 8,15 |
17:24:04 | 510 | 8,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:44 | 990 | 8,14 |
17:18:19 | 20 | 8,16 |
17:12:06 | 150 | 8,19 |
17:11:47 | 60 | 8,19 |
17:11:22 | 980 | 8,19 |
17:10:31 | 240 | 8,18 |
17:10:25 | 500 | 8,18 |
17:08:44 | 10 | 8,18 |
17:02:26 | 125 | 8,18 |
16:54:18 | 1 | 8,19 |
16:54:17 | 7 | 8,19 |
16:54:02 | 11 | 8,19 |
16:53:30 | 9 | 8,19 |
16:48:35 | 100 | 8,21 |
16:37:58 | 14 | 8,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login