HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:47 | 0 | 3,787 |
| 17:31:03 | 0 | 3,778 |
| 17:16:04 | 0 | 3,729 |
| 17:01:06 | 0 | 3,721 |
| 16:46:47 | 0 | 3,716 |
| 16:31:07 | 0 | 3,707 |
| 16:16:01 | 0 | 3,685 |
| 15:31:09 | 0 | 3,645 |
| 15:16:19 | 0 | 3,652 |
| 15:01:10 | 0 | 3,635 |
| 14:49:40 | 0 | 3,626 |
| 14:41:14 | 1,10 Tsd. | 3,636 |
| 14:41:11 | 1,10 Tsd. | 3,634 |
| 14:31:11 | 0 | 3,662 |
| 14:16:09 | 0 | 3,673 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:39 | 0 | 3,674 |
| 13:31:11 | 0 | 3,669 |
| 13:16:16 | 0 | 3,669 |
| 13:01:13 | 0 | 3,663 |
| 12:50:46 | 0 | 3,661 |
| 12:47:15 | 0 | 3,661 |
| 12:31:07 | 0 | 3,665 |
| 12:16:04 | 0 | 3,685 |
| 12:01:05 | 0 | 3,672 |
| 11:48:28 | 0 | 3,662 |
| 11:46:46 | 250 | 3,675 |
| 11:31:03 | 0 | 3,658 |
| 11:30:00 | 2,00 Tsd. | 3,700 |
| 11:29:36 | 800 | 3,701 |
| 11:29:33 | 700 | 3,713 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:02 | 0 | 3,721 |
| 11:01:08 | 0 | 3,713 |
| 10:46:41 | 0 | 3,713 |
| 10:31:05 | 0 | 3,718 |
| 10:16:05 | 0 | 3,718 |
| 10:01:04 | 0 | 3,732 |
| 09:47:51 | 0 | 3,744 |
| 09:31:05 | 0 | 3,762 |
| 09:17:43 | 1,00 Tsd. | 3,790 |
| 09:17:40 | 1,00 Tsd. | 3,787 |
| 09:14:03 | 0 | 3,802 |
| 09:05:07 | 0 | 3,812 |
| 08:55:05 | 0 | 3,831 |
| 08:46:13 | 0 | 3,834 |
| 08:31:02 | 0 | 3,834 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login