HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:10 | 0 | 7,250 |
11:45:09 | 0 | 7,282 |
11:32:29 | 930 | 7,268 |
11:30:06 | 0 | 7,292 |
11:15:06 | 0 | 7,260 |
11:00:09 | 0 | 7,228 |
10:45:05 | 0 | 7,250 |
10:30:11 | 0 | 7,244 |
10:24:07 | 0 | 7,252 |
10:21:06 | 0 | 7,224 |
10:15:07 | 0 | 7,192 |
10:00:09 | 0 | 7,206 |
09:57:04 | 0 | 7,204 |
09:56:14 | 0 | 7,206 |
09:56:06 | 0 | 7,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:08 | 0 | 7,248 |
09:30:07 | 0 | 7,238 |
09:15:11 | 0 | 7,234 |
09:05:06 | 0 | 7,264 |
08:45:05 | 0 | 7,172 |
08:40:08 | 0 | 7,170 |
08:30:05 | 0 | 7,170 |
08:26:08 | 0 | 7,170 |
08:15:05 | 0 | 7,168 |
07:45:04 | 0 | 7,164 |
03.10.25 21:55:04 | 0 | 7,164 |
03.10.25 21:45:06 | 0 | 7,164 |
03.10.25 21:30:08 | 0 | 7,162 |
03.10.25 21:15:07 | 0 | 7,162 |
03.10.25 21:00:10 | 0 | 7,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:45:09 | 0 | 7,162 |
03.10.25 20:30:09 | 0 | 7,162 |
03.10.25 20:15:08 | 0 | 7,160 |
03.10.25 20:07:31 | 70 | 7,182 |
03.10.25 20:01:14 | 0 | 7,190 |
03.10.25 19:45:09 | 0 | 7,168 |
03.10.25 19:30:09 | 0 | 7,168 |
03.10.25 19:15:04 | 0 | 7,168 |
03.10.25 19:00:17 | 0 | 7,168 |
03.10.25 18:45:11 | 0 | 7,168 |
03.10.25 18:30:09 | 0 | 7,168 |
03.10.25 18:15:09 | 0 | 7,168 |
03.10.25 18:00:11 | 0 | 7,166 |
03.10.25 17:45:10 | 0 | 7,164 |
03.10.25 17:35:08 | 0 | 7,206 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login