HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:09 | 1,41 Tsd. | 7,264 |
12:14:07 | 72 | 7,264 |
12:14:07 | 490 | 7,260 |
12:14:07 | 100 | 7,268 |
12:14:02 | 4 | 7,270 |
12:14:02 | 572 | 7,272 |
12:13:37 | 201 | 7,278 |
12:13:37 | 175 | 7,282 |
12:12:49 | 471 | 7,278 |
12:12:49 | 543 | 7,290 |
12:12:45 | 26 | 7,280 |
12:12:45 | 820 | 7,282 |
12:11:37 | 492 | 7,290 |
12:10:59 | 19 | 7,286 |
12:09:35 | 42 | 7,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:41 | 107 | 7,266 |
12:02:41 | 1,23 Tsd. | 7,268 |
12:01:29 | 509 | 7,256 |
12:01:29 | 415 | 7,254 |
11:59:35 | 289 | 7,260 |
11:59:35 | 232 | 7,260 |
11:59:10 | 332 | 7,270 |
11:59:10 | 11 | 7,276 |
11:48:50 | 513 | 7,262 |
11:46:01 | 235 | 7,268 |
11:46:01 | 56 | 7,274 |
11:42:33 | 2,16 Tsd. | 7,284 |
11:42:33 | 840 | 7,284 |
11:41:22 | 516 | 7,276 |
11:41:22 | 450 | 7,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:22 | 913 | 7,278 |
11:41:19 | 123 | 7,286 |
11:41:17 | 159 | 7,286 |
11:41:17 | 1,47 Tsd. | 7,290 |
11:40:01 | 1,95 Tsd. | 7,300 |
11:39:06 | 1,20 Tsd. | 7,300 |
11:37:16 | 342 | 7,304 |
11:36:59 | 83 | 7,298 |
11:36:53 | 208 | 7,306 |
11:36:53 | 52 | 7,306 |
11:36:52 | 17 | 7,306 |
11:36:47 | 241 | 7,302 |
11:36:45 | 1,68 Tsd. | 7,302 |
11:36:44 | 56 | 7,302 |
11:36:42 | 1,06 Tsd. | 7,298 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login