HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:52 | 90 | 3,683 |
| 16:15:18 | 37 | 3,693 |
| 16:15:17 | 45 | 3,688 |
| 16:14:49 | 1 | 3,688 |
| 16:14:37 | 935 | 3,692 |
| 16:14:37 | 1,00 Tsd. | 3,692 |
| 16:14:37 | 197 | 3,692 |
| 16:14:35 | 247 | 3,695 |
| 16:14:35 | 272 | 3,696 |
| 16:14:20 | 378 | 3,701 |
| 16:13:51 | 436 | 3,701 |
| 16:13:24 | 77 | 3,698 |
| 16:13:21 | 1,60 Tsd. | 3,692 |
| 16:13:21 | 250 | 3,687 |
| 16:13:21 | 384 | 3,687 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:21 | 228 | 3,688 |
| 16:13:21 | 1,89 Tsd. | 3,689 |
| 16:13:21 | 37 | 3,690 |
| 16:13:13 | 64 | 3,689 |
| 16:13:11 | 158 | 3,695 |
| 16:13:11 | 707 | 3,695 |
| 16:12:03 | 195 | 3,689 |
| 16:12:03 | 3,00 Tsd. | 3,689 |
| 16:09:12 | 634 | 3,690 |
| 16:09:12 | 1,26 Tsd. | 3,689 |
| 16:09:12 | 505 | 3,687 |
| 16:09:12 | 73 | 3,687 |
| 16:09:12 | 515 | 3,686 |
| 16:09:12 | 73 | 3,686 |
| 16:07:43 | 17 | 3,686 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:43 | 526 | 3,685 |
| 16:06:39 | 95 | 3,676 |
| 16:05:18 | 384 | 3,677 |
| 16:05:18 | 595 | 3,676 |
| 16:02:17 | 343 | 3,689 |
| 16:02:17 | 63 | 3,689 |
| 16:02:17 | 1,00 Tsd. | 3,680 |
| 16:02:17 | 481 | 3,681 |
| 16:02:17 | 165 | 3,682 |
| 16:02:17 | 228 | 3,682 |
| 16:02:17 | 314 | 3,683 |
| 16:02:17 | 511 | 3,685 |
| 16:02:17 | 1,45 Tsd. | 3,685 |
| 16:02:17 | 406 | 3,689 |
| 16:02:17 | 900 | 3,687 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login