HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:04 | 82 | 4,692 |
| 11:43:04 | 2,20 Tsd. | 4,690 |
| 11:43:04 | 2,80 Tsd. | 4,690 |
| 11:43:00 | 893 | 4,685 |
| 11:41:11 | 2,68 Tsd. | 4,680 |
| 11:41:11 | 1,40 Tsd. | 4,680 |
| 11:41:11 | 4,20 Tsd. | 4,680 |
| 11:41:11 | 242 | 4,680 |
| 11:41:11 | 1,48 Tsd. | 4,680 |
| 11:41:11 | 340 | 4,679 |
| 11:41:11 | 242 | 4,678 |
| 11:38:00 | 266 | 4,673 |
| 11:36:05 | 185 | 4,667 |
| 11:36:05 | 111 | 4,666 |
| 11:36:05 | 250 | 4,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:08 | 658 | 4,644 |
| 11:22:08 | 81 | 4,648 |
| 11:22:08 | 125 | 4,649 |
| 11:22:08 | 14 | 4,650 |
| 11:07:07 | 284 | 4,667 |
| 11:07:02 | 185 | 4,661 |
| 11:07:02 | 185 | 4,660 |
| 11:07:02 | 1,40 Tsd. | 4,659 |
| 11:07:02 | 185 | 4,658 |
| 11:07:02 | 383 | 4,657 |
| 11:07:02 | 931 | 4,656 |
| 11:00:59 | 4 | 4,647 |
| 11:00:30 | 64 | 4,647 |
| 11:00:27 | 1,50 Tsd. | 4,650 |
| 11:00:27 | 18 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:32 | 700 | 4,655 |
| 10:57:27 | 411 | 4,650 |
| 10:57:23 | 250 | 4,651 |
| 10:57:23 | 3,71 Tsd. | 4,642 |
| 10:57:22 | 164 | 4,644 |
| 10:57:22 | 6 | 4,644 |
| 10:57:22 | 132 | 4,642 |
| 10:57:22 | 706 | 4,642 |
| 10:57:22 | 46 | 4,642 |
| 10:48:31 | 59 | 4,641 |
| 10:46:56 | 103 | 4,647 |
| 10:46:50 | 107 | 4,648 |
| 10:39:40 | 2,46 Tsd. | 4,660 |
| 10:32:13 | 62 | 4,668 |
| 10:32:13 | 1 | 4,664 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login