HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:40 | 2,46 Tsd. | 4,660 |
| 10:32:13 | 62 | 4,668 |
| 10:32:13 | 1 | 4,664 |
| 10:29:45 | 258 | 4,680 |
| 10:28:24 | 1 | 4,680 |
| 10:27:40 | 1,03 Tsd. | 4,659 |
| 10:27:35 | 63 | 4,652 |
| 10:27:35 | 89 | 4,645 |
| 10:27:35 | 1,20 Tsd. | 4,645 |
| 10:23:28 | 301 | 4,639 |
| 10:22:27 | 854 | 4,650 |
| 10:22:27 | 187 | 4,646 |
| 10:17:04 | 500 | 4,646 |
| 10:16:41 | 460 | 4,626 |
| 10:15:05 | 200 | 4,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:05 | 269 | 4,644 |
| 10:13:31 | 250 | 4,638 |
| 10:13:31 | 254 | 4,640 |
| 10:13:30 | 6,75 Tsd. | 4,640 |
| 10:13:30 | 2,26 Tsd. | 4,640 |
| 10:09:09 | 200 | 4,642 |
| 10:09:07 | 3,00 Tsd. | 4,650 |
| 10:09:07 | 2,80 Tsd. | 4,650 |
| 10:09:07 | 1,40 Tsd. | 4,650 |
| 10:09:07 | 2,80 Tsd. | 4,650 |
| 10:06:07 | 298 | 4,650 |
| 10:04:12 | 478 | 4,659 |
| 10:04:12 | 110 | 4,659 |
| 10:03:09 | 300 | 4,640 |
| 10:01:41 | 200 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:40 | 138 | 4,658 |
| 10:01:40 | 47 | 4,659 |
| 10:01:40 | 107 | 4,660 |
| 10:01:40 | 138 | 4,659 |
| 10:01:40 | 2,89 Tsd. | 4,660 |
| 10:01:40 | 110 | 4,660 |
| 10:00:46 | 150 | 4,676 |
| 10:00:46 | 21 | 4,677 |
| 09:53:20 | 97 | 4,694 |
| 09:53:20 | 56 | 4,694 |
| 09:53:20 | 950 | 4,691 |
| 09:51:39 | 3,22 Tsd. | 4,695 |
| 09:51:39 | 4,20 Tsd. | 4,695 |
| 09:49:38 | 97 | 4,712 |
| 09:49:38 | 200 | 4,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login