HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:29 | 77 | 3,124 |
| 11:52:06 | 128 | 3,134 |
| 11:52:06 | 606 | 3,133 |
| 11:52:06 | 7 | 3,131 |
| 11:52:06 | 105 | 3,129 |
| 11:52:04 | 200 | 3,129 |
| 11:52:04 | 318 | 3,130 |
| 11:52:04 | 369 | 3,126 |
| 11:48:15 | 155 | 3,126 |
| 11:48:15 | 185 | 3,126 |
| 11:48:15 | 270 | 3,126 |
| 11:48:15 | 355 | 3,126 |
| 11:48:15 | 950 | 3,124 |
| 11:46:03 | 141 | 3,127 |
| 11:40:55 | 580 | 3,128 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:55 | 350 | 3,128 |
| 11:40:05 | 28 | 3,127 |
| 11:31:10 | 151 | 3,133 |
| 11:29:58 | 358 | 3,133 |
| 11:28:27 | 40 | 3,137 |
| 11:28:27 | 48 | 3,133 |
| 11:28:27 | 44 | 3,133 |
| 11:28:27 | 130 | 3,134 |
| 11:28:26 | 227 | 3,129 |
| 11:27:50 | 32 | 3,138 |
| 11:25:39 | 866 | 3,127 |
| 11:25:38 | 291 | 3,131 |
| 11:25:31 | 1,13 Tsd. | 3,130 |
| 11:25:19 | 134 | 3,130 |
| 11:25:19 | 263 | 3,132 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:17 | 639 | 3,142 |
| 11:25:17 | 284 | 3,140 |
| 11:25:17 | 275 | 3,139 |
| 11:25:15 | 358 | 3,136 |
| 11:25:15 | 1,46 Tsd. | 3,131 |
| 11:25:15 | 1,78 Tsd. | 3,132 |
| 11:25:15 | 2,55 Tsd. | 3,133 |
| 11:25:01 | 54 | 3,133 |
| 11:25:01 | 127 | 3,136 |
| 11:25:01 | 1,16 Tsd. | 3,134 |
| 11:25:01 | 255 | 3,132 |
| 11:25:01 | 255 | 3,132 |
| 11:21:41 | 1,01 Tsd. | 3,144 |
| 11:21:41 | 1,29 Tsd. | 3,145 |
| 11:21:36 | 492 | 3,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login