HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:04:12 | - | 11,900 |
23.12.24 12:04:10 | - | 11,900 |
23.12.24 12:03:32 | - | 11,900 |
23.12.24 12:03:29 | - | 11,895 |
23.12.24 12:01:36 | - | 11,890 |
23.12.24 12:01:00 | - | 11,885 |
23.12.24 12:00:55 | - | 11,900 |
23.12.24 12:00:52 | - | 11,890 |
23.12.24 12:00:49 | - | 11,900 |
23.12.24 12:00:48 | - | 11,895 |
23.12.24 12:00:48 | - | 11,890 |
23.12.24 12:00:47 | - | 11,880 |
23.12.24 12:00:47 | - | 11,885 |
23.12.24 12:00:46 | - | 11,885 |
23.12.24 12:00:44 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:00:43 | - | 11,900 |
23.12.24 12:00:43 | - | 11,880 |
23.12.24 12:00:33 | - | 11,875 |
23.12.24 12:00:01 | - | 11,875 |
23.12.24 11:59:52 | - | 11,875 |
23.12.24 11:59:49 | - | 11,875 |
23.12.24 11:59:44 | - | 11,875 |
23.12.24 11:59:39 | - | 11,870 |
23.12.24 11:59:38 | - | 11,870 |
23.12.24 11:59:38 | - | 11,870 |
23.12.24 11:58:25 | - | 11,865 |
23.12.24 11:58:23 | - | 11,860 |
23.12.24 11:57:54 | - | 11,875 |
23.12.24 11:57:04 | - | 11,870 |
23.12.24 11:54:33 | - | 11,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:53:24 | - | 11,875 |
23.12.24 11:53:02 | - | 11,875 |
23.12.24 11:52:59 | - | 11,880 |
23.12.24 11:52:53 | - | 11,875 |
23.12.24 11:51:55 | - | 11,885 |
23.12.24 11:51:28 | - | 11,885 |
23.12.24 11:51:24 | - | 11,880 |
23.12.24 11:51:23 | - | 11,875 |
23.12.24 11:50:42 | - | 11,860 |
23.12.24 11:48:43 | - | 11,860 |
23.12.24 11:48:36 | - | 11,855 |
23.12.24 11:48:33 | - | 11,855 |
23.12.24 11:47:46 | - | 11,850 |
23.12.24 11:47:42 | - | 11,845 |
23.12.24 11:47:31 | - | 11,850 |