HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:52 | - | 9,482 |
11:18:32 | - | 9,484 |
11:18:27 | - | 9,490 |
11:15:55 | - | 9,490 |
11:15:37 | - | 9,486 |
11:15:35 | - | 9,488 |
11:14:48 | - | 9,488 |
11:14:39 | - | 9,488 |
11:14:37 | - | 9,486 |
11:14:33 | - | 9,486 |
11:14:16 | - | 9,486 |
11:14:06 | - | 9,486 |
11:14:06 | - | 9,488 |
11:13:32 | - | 9,486 |
11:13:25 | - | 9,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:36 | - | 9,488 |
11:11:17 | - | 9,488 |
11:08:17 | - | 9,488 |
11:07:12 | - | 9,490 |
11:07:11 | - | 9,502 |
11:05:48 | - | 9,502 |
11:05:47 | - | 9,500 |
11:05:45 | - | 9,502 |
11:05:41 | - | 9,506 |
11:05:22 | - | 9,506 |
11:04:59 | - | 9,506 |
11:04:42 | - | 9,506 |
11:04:41 | - | 9,504 |
11:04:05 | - | 9,500 |
11:01:05 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:28 | - | 9,498 |
11:00:27 | - | 9,512 |
11:00:23 | - | 9,512 |
11:00:23 | - | 9,512 |
11:00:09 | - | 9,504 |
10:58:06 | - | 9,504 |
10:58:00 | - | 9,502 |
10:57:58 | - | 9,504 |
10:57:41 | - | 9,502 |
10:57:36 | - | 9,500 |
10:57:35 | - | 9,500 |
10:56:26 | - | 9,500 |
10:56:09 | - | 9,508 |
10:56:01 | - | 9,502 |
10:55:02 | - | 9,500 |