HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:39 | - | 9,418 |
11.06.25 17:08:36 | - | 9,416 |
11.06.25 17:08:30 | - | 9,422 |
11.06.25 17:08:29 | - | 9,422 |
11.06.25 17:08:28 | - | 9,422 |
11.06.25 17:08:26 | - | 9,422 |
11.06.25 17:08:24 | - | 9,416 |
11.06.25 17:08:23 | - | 9,412 |
11.06.25 17:08:23 | - | 9,412 |
11.06.25 17:08:22 | - | 9,412 |
11.06.25 17:08:21 | - | 9,412 |
11.06.25 17:08:21 | - | 9,412 |
11.06.25 17:08:17 | - | 9,426 |
11.06.25 17:08:06 | - | 9,426 |
11.06.25 17:08:02 | - | 9,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:41 | - | 9,430 |
11.06.25 17:06:16 | - | 9,430 |
11.06.25 17:06:10 | - | 9,424 |
11.06.25 17:06:08 | - | 9,422 |
11.06.25 17:06:08 | - | 9,420 |
11.06.25 17:04:08 | - | 9,436 |
11.06.25 17:03:55 | - | 9,436 |
11.06.25 17:03:31 | - | 9,436 |
11.06.25 17:02:26 | - | 9,444 |
11.06.25 17:02:20 | - | 9,450 |
11.06.25 17:01:51 | - | 9,450 |
11.06.25 17:01:42 | - | 9,450 |
11.06.25 17:01:40 | - | 9,450 |
11.06.25 17:01:08 | - | 9,450 |
11.06.25 17:01:08 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:08 | - | 9,450 |
11.06.25 17:01:02 | - | 9,454 |
11.06.25 17:00:45 | - | 9,450 |
11.06.25 17:00:39 | - | 9,454 |
11.06.25 17:00:39 | - | 9,452 |
11.06.25 17:00:23 | - | 9,462 |
11.06.25 17:00:21 | - | 9,460 |
11.06.25 17:00:19 | - | 9,464 |
11.06.25 17:00:11 | - | 9,464 |
11.06.25 16:59:21 | - | 9,460 |
11.06.25 16:59:01 | - | 9,460 |
11.06.25 16:58:42 | - | 9,460 |
11.06.25 16:58:22 | - | 9,460 |
11.06.25 16:58:02 | - | 9,460 |
11.06.25 16:58:00 | - | 9,460 |