HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:04 | - | 8,914 |
12:13:00 | - | 8,916 |
12:12:55 | - | 8,920 |
12:12:50 | - | 8,922 |
12:12:47 | - | 8,926 |
12:12:40 | - | 8,926 |
12:12:34 | - | 8,920 |
12:12:34 | - | 8,920 |
12:12:30 | - | 8,930 |
12:09:29 | - | 8,930 |
12:09:29 | - | 8,932 |
12:08:39 | - | 8,930 |
12:07:24 | - | 8,930 |
12:07:12 | - | 8,930 |
12:07:07 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:50 | - | 8,926 |
12:06:46 | - | 8,928 |
12:06:36 | - | 8,928 |
12:06:36 | - | 8,926 |
12:05:11 | - | 8,940 |
12:05:10 | - | 8,940 |
12:03:43 | - | 8,940 |
12:03:43 | - | 8,940 |
12:03:43 | - | 8,940 |
12:03:39 | - | 8,942 |
12:03:39 | - | 8,942 |
12:03:09 | - | 8,950 |
12:01:24 | - | 8,950 |
12:01:24 | - | 8,950 |
12:00:57 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:44 | - | 8,954 |
12:00:40 | - | 8,962 |
12:00:37 | - | 8,964 |
12:00:13 | - | 8,964 |
12:00:08 | - | 8,962 |
12:00:07 | - | 8,964 |
12:00:04 | - | 8,964 |
12:00:01 | - | 8,954 |
11:59:32 | - | 8,952 |
11:58:57 | - | 8,952 |
11:58:55 | - | 8,954 |
11:58:05 | - | 8,952 |
11:55:16 | - | 8,952 |
11:54:35 | - | 8,952 |
11:54:30 | - | 8,954 |