HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:14:58 | 0 | 7,912 |
09.04.25 08:00:23 | 0 | 7,508 |
08.04.25 08:01:12 | 0 | 7,720 |
07.04.25 08:17:13 | 260 | 6,708 |
07.04.25 08:17:11 | 1 | 6,714 |
07.04.25 08:01:38 | 0 | 6,818 |
04.04.25 08:01:04 | 0 | 7,836 |
03.04.25 08:03:37 | 0 | 7,808 |
02.04.25 08:00:33 | 0 | 7,888 |
01.04.25 08:01:49 | 0 | 7,794 |
31.03.25 08:01:29 | 0 | 7,822 |
28.03.25 08:00:48 | 0 | 8,198 |
27.03.25 08:08:40 | 0 | 8,310 |
26.03.25 08:00:16 | 0 | 8,016 |
25.03.25 08:00:01 | 0 | 7,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:00:11 | 0 | 7,798 |
21.03.25 08:02:03 | 0 | 8,240 |
20.03.25 08:11:12 | 0 | 8,486 |
19.03.25 08:00:18 | 0 | 8,712 |
18.03.25 08:02:18 | 0 | 8,654 |
17.03.25 12:27:38 | 100 | 8,398 |
17.03.25 08:00:22 | 0 | 8,086 |
14.03.25 19:20:52 | 300 | 8,098 |
14.03.25 08:00:57 | 0 | 7,958 |
13.03.25 08:04:12 | 0 | 8,268 |
12.03.25 09:51:36 | 175 | 7,824 |
12.03.25 08:31:44 | 500 | 8,348 |
12.03.25 08:02:45 | 5 | 8,330 |
11.03.25 08:08:25 | 0 | 9,038 |
Keine Daten verfügbar