HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:51:40 | - | 11,830 |
23.12.24 10:51:30 | - | 11,835 |
23.12.24 10:51:27 | - | 11,830 |
23.12.24 10:51:26 | - | 11,830 |
23.12.24 10:51:10 | - | 11,825 |
23.12.24 10:51:00 | - | 11,815 |
23.12.24 10:50:57 | - | 11,825 |
23.12.24 10:50:52 | - | 11,820 |
23.12.24 10:50:37 | - | 11,830 |
23.12.24 10:50:22 | - | 11,825 |
23.12.24 10:50:10 | - | 11,825 |
23.12.24 10:50:10 | - | 11,820 |
23.12.24 10:50:06 | - | 11,835 |
23.12.24 10:49:03 | - | 11,830 |
23.12.24 10:46:03 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:45:30 | - | 11,830 |
23.12.24 10:45:19 | - | 11,830 |
23.12.24 10:45:18 | - | 11,830 |
23.12.24 10:45:13 | - | 11,825 |
23.12.24 10:45:12 | - | 11,825 |
23.12.24 10:45:07 | - | 11,820 |
23.12.24 10:45:06 | - | 11,815 |
23.12.24 10:45:06 | - | 11,810 |
23.12.24 10:44:58 | - | 11,805 |
23.12.24 10:44:55 | - | 11,805 |
23.12.24 10:44:20 | - | 11,810 |
23.12.24 10:43:47 | - | 11,825 |
23.12.24 10:43:43 | - | 11,825 |
23.12.24 10:43:42 | - | 11,825 |
23.12.24 10:43:41 | - | 11,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:43:38 | - | 11,825 |
23.12.24 10:43:38 | - | 11,825 |
23.12.24 10:43:37 | - | 11,835 |
23.12.24 10:43:26 | - | 11,835 |
23.12.24 10:43:19 | - | 11,830 |
23.12.24 10:43:13 | - | 11,850 |
23.12.24 10:43:03 | - | 11,860 |
23.12.24 10:43:03 | - | 11,865 |
23.12.24 10:42:58 | - | 11,865 |
23.12.24 10:42:55 | - | 11,865 |
23.12.24 10:42:50 | - | 11,865 |
23.12.24 10:42:50 | - | 11,860 |
23.12.24 10:42:46 | - | 11,865 |
23.12.24 10:42:43 | - | 11,860 |
23.12.24 10:41:26 | - | 11,860 |