HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:47:27 | - | 11,845 |
23.12.24 11:47:14 | - | 11,850 |
23.12.24 11:47:09 | - | 11,845 |
23.12.24 11:46:46 | - | 11,850 |
23.12.24 11:46:43 | - | 11,845 |
23.12.24 11:46:41 | - | 11,845 |
23.12.24 11:46:40 | - | 11,850 |
23.12.24 11:46:11 | - | 11,845 |
23.12.24 11:46:08 | - | 11,845 |
23.12.24 11:43:19 | - | 11,845 |
23.12.24 11:43:09 | - | 11,850 |
23.12.24 11:43:08 | - | 11,850 |
23.12.24 11:43:02 | - | 11,855 |
23.12.24 11:43:02 | - | 11,865 |
23.12.24 11:41:31 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:41:31 | - | 11,865 |
23.12.24 11:41:31 | - | 11,875 |
23.12.24 11:41:09 | - | 11,875 |
23.12.24 11:41:07 | - | 11,875 |
23.12.24 11:41:06 | - | 11,870 |
23.12.24 11:41:01 | - | 11,870 |
23.12.24 11:41:00 | - | 11,865 |
23.12.24 11:40:59 | - | 11,850 |
23.12.24 11:40:58 | - | 11,855 |
23.12.24 11:40:26 | - | 11,880 |
23.12.24 11:40:26 | - | 11,875 |
23.12.24 11:40:17 | - | 11,875 |
23.12.24 11:39:48 | - | 11,865 |
23.12.24 11:36:48 | - | 11,865 |
23.12.24 11:36:39 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:36:37 | - | 11,875 |
23.12.24 11:35:32 | - | 11,865 |
23.12.24 11:32:31 | - | 11,865 |
23.12.24 11:31:24 | - | 11,860 |
23.12.24 11:29:36 | - | 11,865 |
23.12.24 11:29:29 | - | 11,865 |
23.12.24 11:29:28 | - | 11,865 |
23.12.24 11:29:09 | - | 11,865 |
23.12.24 11:28:41 | - | 11,870 |
23.12.24 11:28:39 | - | 11,865 |
23.12.24 11:28:38 | - | 11,855 |
23.12.24 11:28:38 | - | 11,860 |
23.12.24 11:28:38 | - | 11,870 |
23.12.24 11:27:26 | - | 11,870 |
23.12.24 11:26:22 | - | 11,870 |