HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:36:02 | - | 9,392 |
10.06.25 12:35:54 | - | 9,390 |
10.06.25 12:35:47 | - | 9,390 |
10.06.25 12:35:38 | - | 9,386 |
10.06.25 12:35:37 | - | 9,384 |
10.06.25 12:35:24 | - | 9,382 |
10.06.25 12:34:45 | - | 9,380 |
10.06.25 12:34:39 | - | 9,380 |
10.06.25 12:34:35 | - | 9,382 |
10.06.25 12:34:19 | - | 9,370 |
10.06.25 12:33:47 | - | 9,374 |
10.06.25 12:33:04 | - | 9,372 |
10.06.25 12:32:44 | - | 9,374 |
10.06.25 12:32:21 | - | 9,380 |
10.06.25 12:32:14 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:32:10 | - | 9,382 |
10.06.25 12:32:06 | - | 9,380 |
10.06.25 12:32:06 | - | 9,382 |
10.06.25 12:31:53 | - | 9,382 |
10.06.25 12:31:26 | - | 9,380 |
10.06.25 12:31:16 | - | 9,380 |
10.06.25 12:31:09 | - | 9,382 |
10.06.25 12:30:55 | - | 9,380 |
10.06.25 12:30:37 | - | 9,380 |
10.06.25 12:30:30 | - | 9,382 |
10.06.25 12:30:30 | - | 9,386 |
10.06.25 12:29:19 | - | 9,374 |
10.06.25 12:29:06 | - | 9,376 |
10.06.25 12:29:02 | - | 9,376 |
10.06.25 12:29:01 | - | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:28:53 | - | 9,372 |
10.06.25 12:28:47 | - | 9,370 |
10.06.25 12:28:42 | - | 9,372 |
10.06.25 12:28:38 | - | 9,374 |
10.06.25 12:28:38 | - | 9,374 |
10.06.25 12:28:32 | - | 9,360 |
10.06.25 12:28:30 | - | 9,360 |
10.06.25 12:28:18 | - | 9,368 |
10.06.25 12:28:17 | - | 9,368 |
10.06.25 12:28:16 | - | 9,376 |
10.06.25 12:28:14 | - | 9,378 |
10.06.25 12:28:14 | - | 9,378 |
10.06.25 12:28:14 | - | 9,380 |
10.06.25 12:28:10 | - | 9,378 |
10.06.25 12:28:02 | - | 9,378 |