HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:25:25 | - | 9,574 |
11.06.25 13:25:20 | - | 9,572 |
11.06.25 13:24:51 | - | 9,564 |
11.06.25 13:24:47 | - | 9,564 |
11.06.25 13:24:46 | - | 9,564 |
11.06.25 13:24:46 | - | 9,560 |
11.06.25 13:24:37 | - | 9,560 |
11.06.25 13:24:34 | - | 9,560 |
11.06.25 13:24:05 | - | 9,560 |
11.06.25 13:24:05 | - | 9,562 |
11.06.25 13:23:46 | - | 9,560 |
11.06.25 13:23:16 | - | 9,558 |
11.06.25 13:23:11 | - | 9,558 |
11.06.25 13:23:06 | - | 9,558 |
11.06.25 13:23:06 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:20:10 | - | 9,554 |
11.06.25 13:17:09 | - | 9,554 |
11.06.25 13:16:50 | - | 9,554 |
11.06.25 13:16:47 | - | 9,550 |
11.06.25 13:16:46 | - | 9,550 |
11.06.25 13:16:43 | - | 9,550 |
11.06.25 13:16:43 | - | 9,548 |
11.06.25 13:14:31 | - | 9,558 |
11.06.25 13:12:23 | - | 9,558 |
11.06.25 13:12:12 | - | 9,556 |
11.06.25 13:12:10 | - | 9,554 |
11.06.25 13:12:09 | - | 9,550 |
11.06.25 13:12:08 | - | 9,554 |
11.06.25 13:11:02 | - | 9,548 |
11.06.25 13:10:57 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:10:51 | - | 9,550 |
11.06.25 13:09:28 | - | 9,550 |
11.06.25 13:09:16 | - | 9,542 |
11.06.25 13:09:15 | - | 9,542 |
11.06.25 13:07:59 | - | 9,536 |
11.06.25 13:06:06 | - | 9,530 |
11.06.25 13:03:36 | - | 9,530 |
11.06.25 13:03:33 | - | 9,530 |
11.06.25 13:03:30 | - | 9,530 |
11.06.25 13:03:24 | - | 9,530 |
11.06.25 13:03:21 | - | 9,530 |
11.06.25 13:03:16 | - | 9,524 |
11.06.25 13:03:10 | - | 9,546 |
11.06.25 13:03:08 | - | 9,546 |
11.06.25 13:02:57 | - | 9,538 |